Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.0169
-6.34%
$17.55 million $3.8 million
Feb 3, 2025 $0.018
+4.95%
$18.74 million $5.19 million
Feb 2, 2025 $0.0172
-14.43%
$17.85 million $3.4 million
Feb 1, 2025 $0.02
+0.81%
$20.82 million $2.51 million
Jan 31, 2025 $0.0199
-5.66%
$20.65 million $2.28 million
Jan 30, 2025 $0.0211
+4.18%
$21.89 million $2.92 million
Jan 29, 2025 $0.0202
+1.48%
$21.02 million $2.71 million
Jan 28, 2025 $0.0199
-6.22%
$20.71 million $2.81 million
Jan 27, 2025 $0.0213
+3.09%
$22.09 million $3.23 million
Jan 26, 2025 $0.0206
-2.73%
$21.43 million $2.36 million
Jan 25, 2025 $0.0212
-0.19%
$22.02 million $2.4 million
Jan 24, 2025 $0.0212
-3.42%
$22.06 million $3.38 million
Jan 23, 2025 $0.022
-0.39%
$22.84 million $2.95 million
Jan 22, 2025 $0.0221
-5.45%
$22.93 million $3.04 million
Jan 21, 2025 $0.0233
-7.52%
$24.25 million $4.24 million
Jan 20, 2025 $0.0252
+1.74%
$26.22 million $5.57 million
Jan 19, 2025 $0.0248
-8.74%
$25.77 million $4.25 million
Jan 18, 2025 $0.0272
-2.07%
$28.21 million $3.6 million
Jan 17, 2025 $0.0277
+3.60%
$28.81 million $2.93 million
Jan 16, 2025 $0.0268
-8.01%
$27.81 million $3.37 million
Jan 15, 2025 $0.0291
+17.57%
$30.23 million $2.81 million
Jan 14, 2025 $0.0247
+1.73%
$25.71 million $2.23 million
Jan 13, 2025 $0.0243
-9.46%
$25.27 million $2.46 million
Jan 12, 2025 $0.0269
-8.96%
$27.9 million $1.58 million
Jan 11, 2025 $0.0295
+16.46%
$30.65 million $2.13 million
Jan 10, 2025 $0.0253
-8.99%
$26.32 million $4.02 million
Jan 9, 2025 $0.0278
-11.81%
$28.86 million $6 million
Jan 8, 2025 $0.0315
-1.73%
$32.7 million $2.89 million
Jan 7, 2025 $0.032
-7.17%
$33.28 million $2.81 million
Jan 6, 2025 $0.0345
-3.92%
$35.84 million $2.39 million
Jan 5, 2025 $0.0359
+0.74%
$37.31 million $1.78 million
Jan 4, 2025 $0.0357
-0.85%
$37.04 million $2.15 million
Jan 3, 2025 $0.036
+1.11%
$37.35 million $3.01 million
Jan 2, 2025 $0.0356
+1.08%
$36.94 million $3.01 million
Jan 1, 2025 $0.0352
+1.87%
$36.55 million $1.65 million
Dec 31, 2024 $0.0345
+1.05%
$35.88 million $2.48 million
Dec 30, 2024 $0.0342
-2.95%
$35.5 million $3.32 million
Dec 29, 2024 $0.0352
-2.16%
$36.53 million $2.71 million
Dec 28, 2024 $0.036
+2.98%
$37.35 million $2.27 million
Dec 27, 2024 $0.0349
+0.08%
$36.27 million $2.81 million
Dec 26, 2024 $0.0349
-1.64%
$36.24 million $2.97 million
Dec 25, 2024 $0.0355
+3.49%
$36.84 million $3.77 million
Dec 24, 2024 $0.0343
+1.97%
$35.64 million $3.37 million
Dec 23, 2024 $0.0337
+7.37%
$34.96 million $8.19 million
Dec 22, 2024 $0.0313
-4.17%
$32.56 million $5.78 million
Dec 21, 2024 $0.0327
+10.63%
$33.97 million $5.96 million
Dec 20, 2024 $0.0295
+3.50%
$30.69 million $5.88 million
Dec 19, 2024 $0.0286
-9.02%
$29.67 million $4.89 million
Dec 18, 2024 $0.0314
-10.44%
$32.61 million $4.97 million
Dec 17, 2024 $0.035
-7.15%
$36.39 million $4.64 million