Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xahau Historical Data

XAH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2024 $0.18
-0.06%
$-- $197,911
Jan 7, 2024 $0.18
+2.33%
$-- $187,495
Jan 6, 2024 $0.176
-2.60%
$-- $187,893
Jan 5, 2024 $0.18
-0.39%
$-- $149,139
Jan 4, 2024 $0.182
+0.06%
$-- $156,422
Jan 3, 2024 $0.184
+1.10%
$-- $200,892
Jan 2, 2024 $0.183
+12.25%
$-- $165,654
Jan 1, 2024 $0.164
-9.28%
$-- $192,701
Dec 31, 2023 $0.182
-6.43%
$-- $176,661
Dec 30, 2023 $0.194
-1.78%
$-- $191,414
Dec 29, 2023 $0.199
+3.28%
$-- $210,025
Dec 28, 2023 $0.191
-4.25%
$-- $172,142
Dec 27, 2023 $0.202
-7.90%
$-- $183,045
Dec 26, 2023 $0.22
+1.06%
$-- $201,346
Dec 25, 2023 $0.217
-0.73%
$-- $208,584
Dec 24, 2023 $0.22
+1.24%
$-- $230,568
Dec 23, 2023 $0.217
-3.12%
$-- $257,964
Dec 22, 2023 $0.226
+1.94%
$-- $241,377
Dec 21, 2023 $0.223
-7.84%
$-- $326,770
Dec 20, 2023 $0.242
+8.33%
$-- $285,488
Dec 19, 2023 $0.221
-5.88%
$-- $348,067
Dec 18, 2023 $0.235
+4.87%
$-- $303,667
Dec 17, 2023 $0.225
-7.71%
$-- $318,620
Dec 16, 2023 $0.243
+25.70%
$-- $220,315
Dec 15, 2023 $0.194
+2.27%
$-- $216,252
Dec 14, 2023 $0.19
+13.53%
$-- $225,889
Dec 13, 2023 $0.167
-4.95%
$-- $234,662
Dec 12, 2023 $0.176
+2.15%
$-- $210,270
Dec 11, 2023 $0.175
-14.98%
$-- $230,323
Dec 10, 2023 $0.203
-10.61%
$-- $225,705
Dec 9, 2023 $0.229
-1.08%
$-- $233,239
Dec 8, 2023 $0.231
-17.87%
$-- $248,484
Dec 7, 2023 $0.284
-3.70%
$-- $255,328
Dec 6, 2023 $0.293
-6.12%
$-- $300,942
Dec 5, 2023 $0.313
+21.03%
$-- $289,343
Dec 4, 2023 $0.26
+2.52%
$-- $566,085
Dec 3, 2023 $0.126
+10.85%
$-- $118,206
Dec 2, 2023 $0.114
-5.49%
$-- $97,630
Dec 1, 2023 $0.121
+1.51%
$-- $92,270
Nov 30, 2023 $0.119
-4.02%
$-- $122,025
Nov 29, 2023 $0.123
-7.57%
$-- $151,544
Nov 28, 2023 $0.133
-3.06%
$-- $159,050
Nov 27, 2023 $0.137
-3.39%
$-- $150,295
Nov 26, 2023 $0.141
-5.04%
$-- $158,828
Nov 25, 2023 $0.149
-7.75%
$-- $145,268
Nov 24, 2023 $0.161
-5.96%
$-- $144,103
Nov 23, 2023 $0.171
-2.74%
$-- $151,942
Nov 22, 2023 $0.177
-5.05%
$-- $165,444
Nov 21, 2023 $0.186
-2.31%
$-- $176,070
Nov 20, 2023 $0.191
-3.69%
$-- $186,308