Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2024 $0.0923
+0.98%
$55.42 million $71,205
Feb 26, 2024 $0.091
-2.57%
$54.63 million $64,759
Feb 25, 2024 $0.0934
-1.79%
$56.08 million $75,085
Feb 24, 2024 $0.0954
-4.02%
$57.28 million $81,299
Feb 23, 2024 $0.0998
-0.20%
$59.92 million $68,378
Feb 22, 2024 $0.1
-2.44%
$60.04 million $55,070
Feb 21, 2024 $0.102
+1.49%
$61.54 million $57,594
Feb 20, 2024 $0.1
+0.30%
$60.1 million $65,771
Feb 19, 2024 $0.1
-1.18%
$60.28 million $136,175
Feb 18, 2024 $0.101
-2.97%
$60.88 million $72,664
Feb 17, 2024 $0.104
-2.35%
$62.38 million $72,811
Feb 16, 2024 $0.107
+3.88%
$64.3 million $88,097
Feb 15, 2024 $0.104
+0.87%
$62.38 million $73,094
Feb 14, 2024 $0.103
-3.82%
$-- $67,382
Feb 13, 2024 $0.107
-0.65%
$-- $73,325
Feb 12, 2024 $0.108
-3.83%
$-- $127,107
Feb 11, 2024 $0.112
-2.43%
$-- $93,705
Feb 10, 2024 $0.115
+3.79%
$-- $93,723
Feb 9, 2024 $0.111
-0.98%
$-- $98,398
Feb 8, 2024 $0.112
-4.11%
$-- $87,876
Feb 7, 2024 $0.117
+0.95%
$-- $89,004
Feb 6, 2024 $0.116
-2.61%
$-- $114,366
Feb 5, 2024 $0.119
-0.25%
$-- $82,370
Feb 4, 2024 $0.119
-1.57%
$-- $117,781
Feb 3, 2024 $0.125
+8.86%
$-- $106,709
Feb 2, 2024 $0.116
-1.44%
$-- $86,208
Feb 1, 2024 $0.119
-1.41%
$-- $94,088
Jan 31, 2024 $0.121
-0.49%
$-- $95,848
Jan 30, 2024 $0.122
+1.24%
$-- $114,782
Jan 29, 2024 $0.121
-4.05%
$-- $93,539
Jan 28, 2024 $0.126
+7.71%
$-- $123,590
Jan 27, 2024 $0.116
-2.45%
$-- $167,118
Jan 26, 2024 $0.119
-9.75%
$-- $150,020
Jan 25, 2024 $0.135
+2.74%
$-- $113,310
Jan 24, 2024 $0.132
-4.63%
$-- $175,774
Jan 23, 2024 $0.138
-8.50%
$-- $200,209
Jan 22, 2024 $0.151
-4.56%
$-- $150,346
Jan 21, 2024 $0.158
-2.11%
$-- $198,422
Jan 20, 2024 $0.161
+1.01%
$-- $213,946
Jan 19, 2024 $0.159
-1.79%
$-- $184,893
Jan 18, 2024 $0.162
-3.23%
$-- $200,524
Jan 17, 2024 $0.167
-10.13%
$-- $225,368
Jan 16, 2024 $0.186
+0.05%
$-- $332,388
Jan 15, 2024 $0.185
-13.64%
$-- $306,702
Jan 14, 2024 $0.214
+28.05%
$-- $293,794
Jan 13, 2024 $0.168
-0.77%
$-- $156,274
Jan 12, 2024 $0.169
+0.24%
$-- $170,589
Jan 11, 2024 $0.168
-6.37%
$-- $188,762
Jan 10, 2024 $0.179
+2.46%
$-- $165,890
Jan 9, 2024 $0.176
-1.73%
$-- $158,787