Xahau Historical Data

XAH Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.198
+3.39%
$ -- $ 193,599
Nov 18, 2023 $ 0.192
+4.29%
$ -- $ 188,355
Nov 17, 2023 $ 0.19
-11.66%
$ -- $ 178,751
Nov 16, 2023 $ 0.213
-4.74%
$ -- $ 196,474
Nov 15, 2023 $ 0.224
-13.63%
$ -- $ 220,259
Nov 14, 2023 $ 0.257
+51.62%
$ -- $ 279,195
Nov 13, 2023 $ 0.17
-26.08%
$ -- $ 205,901
Nov 12, 2023 $ 0.214
+104.01%
$ -- $ 163,807
Nov 11, 2023 $ 0.107
+4.90%
$ -- $ 125,861
Nov 10, 2023 $ 0.103
-35.69%
$ -- $ 150,927
Download