Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.021
+6.61%
$9.58 million $147,583
Jul 3, 2026 $0.0197
+8.43%
$8.99 million $211,876
Jul 2, 2026 $0.0182
+6.07%
$8.28 million $159,346
Jul 1, 2026 $0.0171
+0.82%
$7.81 million $140,216
Jun 30, 2026 $0.017
-3.64%
$7.75 million $159,099
Jun 29, 2026 $0.0176
+4.65%
$8.04 million $193,262
Jun 28, 2026 $0.0168
-2.48%
$7.68 million $149,207
Jun 27, 2026 $0.0173
-0.84%
$7.88 million $148,917
Jun 26, 2026 $0.0174
+2.88%
$7.95 million $192,043
Jun 25, 2026 $0.0169
-1.44%
$7.73 million $263,404
Jun 24, 2026 $0.0172
-5.97%
$7.85 million $277,054
Jun 23, 2026 $0.0183
-3.14%
$8.34 million $268,675
Jun 22, 2026 $0.0189
-0.56%
$8.61 million $209,725
Jun 21, 2026 $0.019
-8.30%
$8.66 million $232,419
Jun 20, 2026 $0.0207
+7.99%
$9.45 million $207,465
Jun 19, 2026 $0.0192
+0.84%
$8.75 million $172,025
Jun 18, 2026 $0.019
-2.70%
$8.67 million $244,020
Jun 17, 2026 $0.0195
-1.43%
$8.91 million $184,010
Jun 16, 2026 $0.0198
-2.49%
$9.04 million $198,968
Jun 15, 2026 $0.0203
+0.31%
$9.27 million $205,758
Jun 14, 2026 $0.0203
+6.45%
$9.27 million $192,580
Jun 13, 2026 $0.019
-4.02%
$8.68 million $183,862
Jun 12, 2026 $0.0198
+3.11%
$9.04 million $193,596
Jun 11, 2026 $0.0192
+0.65%
$8.77 million $199,144
Jun 10, 2026 $0.0191
+0.58%
$8.71 million $262,471
Jun 9, 2026 $0.019
+1.15%
$8.66 million $204,700
Jun 8, 2026 $0.0188
-16.29%
$8.56 million $355,195
Jun 7, 2026 $0.0224
+9.60%
$10.21 million $205,901
Jun 6, 2026 $0.0204
+7.68%
$9.31 million $189,163
Jun 5, 2026 $0.019
-5.63%
$8.65 million $248,683
Jun 4, 2026 $0.0201
+5.13%
$9.17 million $293,649
Jun 3, 2026 $0.0191
-7.86%
$8.72 million $285,947
Jun 2, 2026 $0.0208
-5.63%
$9.46 million $221,614
Jun 1, 2026 $0.022
+2.85%
$10.02 million $405,460
May 31, 2026 $0.0214
-4.79%
$9.75 million $257,518
May 30, 2026 $0.0225
+0.63%
$10.24 million $219,230
May 29, 2026 $0.0223
+0.71%
$10.18 million $264,702
May 28, 2026 $0.0222
-7.39%
$10.11 million $441,849
May 27, 2026 $0.0239
-3.77%
$10.92 million $236,916
May 26, 2026 $0.0249
+0.13%
$11.34 million $389,698
May 25, 2026 $0.0249
+3.95%
$11.33 million $227,892
May 24, 2026 $0.0239
-1.80%
$10.89 million $251,087
May 23, 2026 $0.0243
+2.69%
$11.09 million $274,159
May 22, 2026 $0.0237
-1.21%
$10.8 million $234,328
May 21, 2026 $0.024
-1.06%
$10.93 million $217,675
May 20, 2026 $0.0242
-1.60%
$11.05 million $255,771
May 19, 2026 $0.0246
-4.49%
$11.22 million $327,781
May 18, 2026 $0.0258
+4.72%
$11.76 million $294,040
May 17, 2026 $0.0246
-6.89%
$11.24 million $317,337
May 16, 2026 $0.0264
+2.89%
$12.05 million $385,469