Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.0257
-5.16%
$11.72 million $286,160
May 14, 2026 $0.0271
+4.23%
$12.36 million $308,377
May 13, 2026 $0.026
-14.14%
$11.85 million $565,937
May 12, 2026 $0.0303
-6.88%
$13.81 million $358,740
May 11, 2026 $0.0325
-4.73%
$14.83 million $262,032
May 10, 2026 $0.0342
+4.21%
$15.58 million $331,180
May 9, 2026 $0.0328
+7.07%
$14.95 million $326,383
May 8, 2026 $0.0306
-5.96%
$13.96 million $298,592
May 7, 2026 $0.0325
-8.51%
$14.85 million $357,669
May 6, 2026 $0.0356
-1.68%
$16.23 million $392,457
May 5, 2026 $0.0362
-1.57%
$16.51 million $276,975
May 4, 2026 $0.0368
-0.59%
$16.78 million $302,799
May 3, 2026 $0.037
-4.91%
$16.89 million $426,595
May 2, 2026 $0.0389
-2.85%
$17.75 million $279,682
May 1, 2026 $0.04
+1.09%
$18.27 million $317,657
Apr 30, 2026 $0.0396
-0.29%
$18.08 million $401,374
Apr 29, 2026 $0.0397
+0.40%
$18.13 million $367,725
Apr 28, 2026 $0.0396
-3.90%
$18.06 million $382,984
Apr 27, 2026 $0.0412
-1.72%
$18.8 million $454,648
Apr 26, 2026 $0.0419
+11.87%
$19.11 million $523,502
Apr 25, 2026 $0.0374
+2.95%
$17.09 million $329,756
Apr 24, 2026 $0.0364
-3.75%
$16.61 million $310,635
Apr 23, 2026 $0.0378
+0.08%
$17.24 million $412,544
Apr 22, 2026 $0.0377
-0.07%
$17.22 million $326,474
Apr 21, 2026 $0.0378
-3.71%
$17.24 million $482,969
Apr 20, 2026 $0.0392
+11.20%
$17.9 million $682,466
Apr 19, 2026 $0.0353
-14.25%
$16.02 million $1.61 million
Apr 18, 2026 $0.0411
+22.74%
$18.67 million $1.41 million
Apr 17, 2026 $0.0335
+26.03%
$15.21 million $841,613
Apr 16, 2026 $0.0266
+9.51%
$11.99 million $462,620
Apr 15, 2026 $0.0243
+6.95%
$11.01 million $229,032
Apr 14, 2026 $0.0227
+0.39%
$10.31 million $283,041
Apr 13, 2026 $0.0226
+11.17%
$10.26 million $301,842
Apr 12, 2026 $0.0204
-7.48%
$9.24 million $185,720
Apr 11, 2026 $0.022
+6.39%
$9.99 million $256,122
Apr 10, 2026 $0.0207
+12.78%
$9.38 million $305,790
Apr 9, 2026 $0.0183
+1.49%
$8.32 million $259,469
Apr 8, 2026 $0.0181
-4.80%
$8.2 million $240,633
Apr 7, 2026 $0.019
+4.87%
$8.62 million $476,952
Apr 6, 2026 $0.0181
-7.11%
$8.22 million $334,061
Apr 5, 2026 $0.0195
+1.95%
$8.82 million $263,802
Apr 4, 2026 $0.0191
+7.86%
$8.65 million $335,607
Apr 3, 2026 $0.0177
-1.65%
$8.02 million $336,683
Apr 2, 2026 $0.018
-2.89%
$8.16 million $279,884
Apr 1, 2026 $0.0186
-2.65%
$8.4 million $299,374
Mar 31, 2026 $0.0191
-4.27%
$8.63 million $345,170
Mar 30, 2026 $0.0199
+3.78%
$9.01 million $322,211
Mar 29, 2026 $0.0192
-3.79%
$8.69 million $314,131
Mar 28, 2026 $0.0199
-1.40%
$9.03 million $366,551
Mar 27, 2026 $0.0202
-3.69%
$9.16 million $302,212