Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.0174
+7.35%
$7.96 million $108,118
Aug 22, 2026 $0.0162
-9.91%
$7.44 million $173,590
Aug 21, 2026 $0.018
+10.14%
$8.24 million $220,678
Aug 20, 2026 $0.0163
+8.25%
$7.5 million $294,552
Aug 19, 2026 $0.0151
+18.32%
$6.93 million $178,978
Aug 18, 2026 $0.0128
+0.52%
$5.86 million $101,124
Aug 17, 2026 $0.0127
-5.36%
$5.81 million $89,009
Aug 16, 2026 $0.0134
+5.22%
$6.3 million $72,246
Aug 15, 2026 $0.0128
+0.46%
$5.86 million $88,171
Aug 14, 2026 $0.0127
-0.52%
$5.83 million $94,463
Aug 13, 2026 $0.0128
+1.45%
$5.86 million $83,914
Aug 12, 2026 $0.0126
-5.53%
$5.76 million $117,212
Aug 11, 2026 $0.0133
-3.18%
$6.1 million $171,787
Aug 10, 2026 $0.0137
-4.73%
$6.31 million $87,352
Aug 9, 2026 $0.0144
+0.33%
$6.63 million $99,442
Aug 8, 2026 $0.0144
-0.98%
$6.61 million $94,717
Aug 7, 2026 $0.0145
+0.18%
$6.67 million $88,488
Aug 6, 2026 $0.0145
-1.79%
$6.67 million $86,858
Aug 5, 2026 $0.0148
-0.32%
$6.71 million $162,734
Aug 4, 2026 $0.0148
-1.06%
$6.75 million $84,238
Aug 3, 2026 $0.015
-2.37%
$6.83 million $99,787
Aug 2, 2026 $0.0154
-0.11%
$6.99 million $92,811
Aug 1, 2026 $0.0154
-2.46%
$7 million $78,038
Jul 31, 2026 $0.0158
-2.43%
$7.18 million $95,734
Jul 30, 2026 $0.0162
-2.05%
$7.36 million $116,787
Jul 29, 2026 $0.0165
+6.01%
$7.51 million $155,041
Jul 28, 2026 $0.0156
-1.27%
$7.09 million $146,713
Jul 27, 2026 $0.0158
-4.22%
$7.18 million $131,228
Jul 26, 2026 $0.0165
+1.73%
$7.51 million $108,248
Jul 25, 2026 $0.0162
-4.08%
$7.38 million $144,826
Jul 24, 2026 $0.0169
+2.78%
$7.68 million $157,793
Jul 23, 2026 $0.0164
-4.90%
$7.5 million $136,831
Jul 22, 2026 $0.0173
+0.12%
$7.86 million $105,267
Jul 21, 2026 $0.0172
+0.07%
$7.86 million $116,994
Jul 20, 2026 $0.0172
+0.19%
$7.85 million $151,509
Jul 19, 2026 $0.0172
+6.01%
$7.83 million $115,198
Jul 18, 2026 $0.0162
+1.24%
$7.39 million $108,966
Jul 17, 2026 $0.016
-7.84%
$7.27 million $298,193
Jul 16, 2026 $0.0174
-1.98%
$7.92 million $133,869
Jul 15, 2026 $0.0177
+0.64%
$8.08 million $117,851
Jul 14, 2026 $0.0176
-0.70%
$8.03 million $205,127
Jul 13, 2026 $0.0177
+2.06%
$8.09 million $237,526
Jul 12, 2026 $0.0174
+0.60%
$7.93 million $116,801
Jul 11, 2026 $0.0173
-1.07%
$7.9 million $135,033
Jul 10, 2026 $0.0175
+1.60%
$7.97 million $228,193
Jul 9, 2026 $0.0172
-4.13%
$7.85 million $188,165
Jul 8, 2026 $0.0179
-6.41%
$8.18 million $147,969
Jul 7, 2026 $0.0192
-2.41%
$8.74 million $123,323
Jul 6, 2026 $0.0196
-0.35%
$8.96 million $133,140
Jul 5, 2026 $0.0197
-6.10%
$8.99 million $148,694