Wilder World Historical Data

WILD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0419
+11.87%
$ 19.11 million $ 523,502
Apr 25, 2026 $ 0.0374
+2.95%
$ 17.09 million $ 329,756
Apr 24, 2026 $ 0.0364
-3.75%
$ 16.61 million $ 310,635
Apr 23, 2026 $ 0.0378
+0.08%
$ 17.24 million $ 412,544
Apr 22, 2026 $ 0.0377
-0.07%
$ 17.22 million $ 326,474
Apr 21, 2026 $ 0.0378
-3.71%
$ 17.24 million $ 482,969
Apr 20, 2026 $ 0.0392
+11.20%
$ 17.9 million $ 682,466
Apr 19, 2026 $ 0.0353
-14.25%
$ 16.02 million $ 1.61 million
Apr 18, 2026 $ 0.0411
+22.74%
$ 18.67 million $ 1.41 million
Apr 17, 2026 $ 0.0335
+26.03%
$ 15.21 million $ 841,613
Apr 16, 2026 $ 0.0266
+9.51%
$ 11.99 million $ 462,620
Apr 15, 2026 $ 0.0243
+6.95%
$ 11.01 million $ 229,032
Apr 14, 2026 $ 0.0227
+0.39%
$ 10.31 million $ 283,041
Apr 13, 2026 $ 0.0226
+11.17%
$ 10.26 million $ 301,842
Apr 12, 2026 $ 0.0204
-7.48%
$ 9.24 million $ 185,720
Apr 11, 2026 $ 0.022
+6.39%
$ 9.99 million $ 256,122
Apr 10, 2026 $ 0.0207
+12.78%
$ 9.38 million $ 305,790
Apr 9, 2026 $ 0.0183
+1.49%
$ 8.32 million $ 259,469
Apr 8, 2026 $ 0.0181
-4.80%
$ 8.2 million $ 240,633
Apr 7, 2026 $ 0.019
+4.87%
$ 8.62 million $ 476,952
Apr 6, 2026 $ 0.0181
-7.11%
$ 8.22 million $ 334,061
Apr 5, 2026 $ 0.0195
+1.95%
$ 8.82 million $ 263,802
Apr 4, 2026 $ 0.0191
+7.86%
$ 8.65 million $ 335,607
Apr 3, 2026 $ 0.0177
-1.65%
$ 8.02 million $ 336,683
Apr 2, 2026 $ 0.018
-2.89%
$ 8.16 million $ 279,884
Apr 1, 2026 $ 0.0186
-2.65%
$ 8.4 million $ 299,374
Mar 31, 2026 $ 0.0191
-4.27%
$ 8.63 million $ 345,170
Mar 30, 2026 $ 0.0199
+3.78%
$ 9.01 million $ 322,211
Mar 29, 2026 $ 0.0192
-3.79%
$ 8.69 million $ 314,131
Mar 28, 2026 $ 0.0199
-1.40%
$ 9.03 million $ 366,551
Mar 27, 2026 $ 0.0202
-3.69%
$ 9.16 million $ 302,212
Mar 26, 2026 $ 0.021
-3.75%
$ 9.51 million $ 342,622
Mar 25, 2026 $ 0.0218
-6.43%
$ 9.88 million $ 320,150
Mar 24, 2026 $ 0.0233
+4.64%
$ 10.56 million $ 391,811
Mar 23, 2026 $ 0.0223
+16.55%
$ 10.12 million $ 557,870
Mar 22, 2026 $ 0.0191
-2.32%
$ 8.64 million $ 253,229
Mar 21, 2026 $ 0.0196
-5.64%
$ 8.85 million $ 231,568
Mar 20, 2026 $ 0.0208
+5.25%
$ 9.38 million $ 368,714
Mar 19, 2026 $ 0.0197
-12.36%
$ 8.88 million $ 637,714
Mar 18, 2026 $ 0.0225
-5.12%
$ 10.17 million $ 323,936
Mar 17, 2026 $ 0.0237
-1.45%
$ 10.72 million $ 303,706
Mar 16, 2026 $ 0.0241
-0.53%
$ 10.88 million $ 310,696
Mar 15, 2026 $ 0.0242
+8.81%
$ 10.94 million $ 357,775
Mar 14, 2026 $ 0.0222
-2.19%
$ 10.05 million $ 240,829
Mar 13, 2026 $ 0.0227
-1.52%
$ 10.28 million $ 247,443
Mar 12, 2026 $ 0.0231
+2.40%
$ 10.43 million $ 248,722
Mar 11, 2026 $ 0.0226
-1.37%
$ 10.2 million $ 245,253
Mar 10, 2026 $ 0.0229
-0.10%
$ 10.34 million $ 299,630
Mar 9, 2026 $ 0.0229
+2.06%
$ 10.34 million $ 253,671
Mar 8, 2026 $ 0.0224
-1.14%
$ 10.03 million $ 238,338