Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $0.267
+4.00%
$67.86 million $725,533
Aug 18, 2023 $0.257
-3.51%
$65.25 million $772,734
Aug 17, 2023 $0.266
-3.37%
$67.62 million $658,289
Aug 16, 2023 $0.275
-2.08%
$69.98 million $549,078
Aug 15, 2023 $0.281
-1.79%
$71.48 million $311,991
Aug 14, 2023 $0.286
-0.64%
$72.73 million $362,693
Aug 13, 2023 $0.288
+2.08%
$73.2 million $513,913
Aug 12, 2023 $0.282
+2.05%
$71.68 million $426,727
Aug 11, 2023 $0.277
-0.80%
$70.23 million $445,512
Aug 9, 2023 $0.281
-1.00%
$70.78 million $434,827
Aug 8, 2023 $0.284
+2.49%
$71.48 million $689,470
Aug 7, 2023 $0.277
-5.17%
$69.75 million $640,254
Aug 6, 2023 $0.292
-2.78%
$73.56 million $365,287
Aug 5, 2023 $0.301
+0.33%
$75.67 million $484,112
Aug 4, 2023 $0.3
-1.45%
$75.42 million $457,590
Aug 3, 2023 $0.304
-1.37%
$76.48 million $388,193
Aug 2, 2023 $0.308
-3.16%
$77.51 million $587,912
Aug 1, 2023 $0.318
-0.73%
$80.03 million $545,819
Jul 31, 2023 $0.321
+0.90%
$80.64 million $612,718
Jul 30, 2023 $0.318
+1.42%
$79.92 million $617,017
Jul 29, 2023 $0.313
+0.89%
$78.77 million $515,141
Jul 28, 2023 $0.31
-1.79%
$78.08 million $599,340
Jul 27, 2023 $0.316
+3.52%
$79.52 million $515,469
Jul 26, 2023 $0.305
+0.91%
$76.81 million $340,913
Jul 25, 2023 $0.303
-0.95%
$76.13 million $337,983
Jul 24, 2023 $0.306
-1.08%
$76.94 million $360,545
Jul 23, 2023 $0.309
-0.54%
$77.77 million $635,645
Jul 22, 2023 $0.311
-1.67%
$78.2 million $677,833
Jul 21, 2023 $0.316
-1.46%
$79.53 million $399,140
Jul 20, 2023 $0.321
-0.65%
$80.71 million $605,552
Jul 19, 2023 $0.323
-1.12%
$81.18 million $515,036
Jul 18, 2023 $0.327
-0.65%
$82.13 million $362,743
Jul 17, 2023 $0.329
-0.17%
$127.22 million $351,925
Jul 16, 2023 $0.329
-2.39%
$127.45 million $650,845
Jul 15, 2023 $0.337
-1.59%
$130.56 million $380,881
Jul 14, 2023 $0.343
-5.13%
$132.63 million $512,610
Jul 13, 2023 $0.361
+6.53%
$139.8 million $480,380
Jul 12, 2023 $0.339
+0.79%
$131.24 million $573,732
Jul 11, 2023 $0.336
+0.05%
$130.22 million $445,283
Jul 10, 2023 $0.336
-0.55%
$130.16 million $402,273
Jul 9, 2023 $0.338
+1.03%
$130.88 million $392,916
Jul 8, 2023 $0.335
+0.45%
$129.55 million $763,152
Jul 7, 2023 $0.333
+5.17%
$128.94 million $416,832
Jul 6, 2023 $0.317
-3.75%
$122.6 million $389,425
Jul 5, 2023 $0.329
-5.06%
$127.34 million $395,620
Jul 4, 2023 $0.346
-3.12%
$134.15 million $491,883
Jul 3, 2023 $0.358
-3.11%
$138.44 million $489,180
Jul 2, 2023 $0.369
-0.67%
$142.87 million $303,543
Jul 1, 2023 $0.371
-5.18%
$143.84 million $395,382
Jun 30, 2023 $0.392
+4.85%
$151.69 million $436,111