Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2023 $0.392
+4.85%
$151.69 million $436,111
Jun 29, 2023 $0.374
+1.65%
$144.68 million $557,946
Jun 28, 2023 $0.368
-5.21%
$142.33 million $330,594
Jun 27, 2023 $0.388
+4.76%
$150.16 million $396,423
Jun 26, 2023 $0.37
+1.40%
$143.33 million $1.1 million
Jun 25, 2023 $0.365
+1.03%
$141.34 million $442,021
Jun 24, 2023 $0.361
-0.98%
$139.9 million $378,139
Jun 23, 2023 $0.365
+1.35%
$141.25 million $456,600
Jun 22, 2023 $0.359
-10.15%
$139.19 million $586,972
Jun 21, 2023 $0.4
+3.89%
$154.92 million $552,916
Jun 20, 2023 $0.385
+6.66%
$149.11 million $461,898
Jun 19, 2023 $0.361
+3.63%
$139.81 million $401,522
Jun 18, 2023 $0.348
-4.01%
$134.92 million $375,608
Jun 17, 2023 $0.363
+1.61%
$140.58 million $417,841
Jun 16, 2023 $0.357
+11.63%
$138.3 million $440,548
Jun 15, 2023 $0.32
-2.83%
$123.9 million $412,326
Jun 14, 2023 $0.329
-4.91%
$127.5 million $797,738
Jun 13, 2023 $0.346
-1.24%
$134.04 million $527,903
Jun 12, 2023 $0.351
-2.94%
$135.73 million $536,693
Jun 11, 2023 $0.361
+4.24%
$139.85 million $474,239
Jun 10, 2023 $0.346
-9.17%
$134.14 million $797,837
Jun 9, 2023 $0.381
-11.00%
$147.7 million $618,758
Jun 8, 2023 $0.429
+2.87%
$165.93 million $748,050
Jun 7, 2023 $0.417
-10.82%
$161.34 million $1.73 million
Jun 6, 2023 $0.467
+2.63%
$180.96 million $2.08 million
Jun 5, 2023 $0.456
-14.71%
$176.62 million $6.02 million
Jun 4, 2023 $0.535
-1.68%
$207.1 million $1.56 million
Jun 3, 2023 $0.544
+19.90%
$210.66 million $1.92 million
Jun 2, 2023 $0.454
+3.73%
$175.76 million $1.17 million
Jun 1, 2023 $0.437
+5.98%
$169.4 million $2.22 million
May 31, 2023 $0.413
+5.61%
$159.86 million $931,624
May 30, 2023 $0.391
+4.47%
$151.38 million $618,577
May 29, 2023 $0.374
-0.82%
$144.91 million $370,622
May 28, 2023 $0.377
+4.45%
$146.1 million $506,934
May 27, 2023 $0.361
+3.00%
$139.9 million $446,836
May 26, 2023 $0.351
+2.41%
$135.81 million $502,820
May 25, 2023 $0.342
-1.65%
$132.61 million $705,757
May 24, 2023 $0.348
-3.24%
$134.7 million $902,718
May 23, 2023 $0.36
+1.56%
$139.23 million $1.42 million
May 22, 2023 $0.354
+6.63%
$137.04 million $588,032
May 21, 2023 $0.332
-2.37%
$128.52 million $848,130
May 20, 2023 $0.34
+3.10%
$131.64 million $1.11 million
May 19, 2023 $0.33
-0.18%
$127.69 million $1.3 million
May 18, 2023 $0.33
-1.35%
$127.93 million $1.93 million
May 17, 2023 $0.335
+14.09%
$129.75 million $1.14 million
May 16, 2023 $0.294
+6.04%
$113.73 million $686,493
May 15, 2023 $0.277
+0.87%
$107.25 million $555,347
May 14, 2023 $0.275
+2.24%
$106.33 million $750,950
May 13, 2023 $0.269
+7.02%
$104 million $997,965
May 12, 2023 $0.251
+2.90%
$97.16 million $1.01 million