Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2023 $0.204
+0.56%
$55.64 million $434,095
Oct 7, 2023 $0.203
-0.58%
$55.33 million $482,521
Oct 6, 2023 $0.204
+2.03%
$55.66 million $456,896
Oct 5, 2023 $0.2
-1.78%
$54.56 million $330,577
Oct 4, 2023 $0.203
+1.36%
$55.56 million $384,253
Oct 3, 2023 $0.201
-0.55%
$54.81 million $425,970
Oct 2, 2023 $0.202
-3.67%
$55.11 million $404,152
Oct 1, 2023 $0.209
+5.19%
$57.21 million $588,370
Sep 30, 2023 $0.199
-2.02%
$54.4 million $404,240
Sep 29, 2023 $0.203
+2.43%
$55.53 million $500,846
Sep 28, 2023 $0.198
+4.07%
$54.21 million $511,373
Sep 27, 2023 $0.191
-0.50%
$52.09 million $416,037
Sep 26, 2023 $0.192
-0.93%
$52.35 million $305,489
Sep 25, 2023 $0.193
-0.88%
$52.84 million $371,956
Sep 24, 2023 $0.195
-2.57%
$53.3 million $549,031
Sep 23, 2023 $0.2
-2.43%
$54.71 million $307,762
Sep 22, 2023 $0.205
-1.47%
$55.37 million $348,219
Sep 21, 2023 $0.208
-2.03%
$56.19 million $310,497
Sep 20, 2023 $0.213
-1.06%
$57.35 million $342,733
Sep 19, 2023 $0.215
+3.93%
$57.98 million $342,194
Sep 18, 2023 $0.207
+2.53%
$55.79 million $516,237
Sep 17, 2023 $0.202
-1.02%
$54.37 million $233,251
Sep 16, 2023 $0.204
-0.54%
$54.94 million $443,666
Sep 15, 2023 $0.205
-0.71%
$55.26 million $385,570
Sep 14, 2023 $0.206
-0.89%
$55.66 million $327,564
Sep 13, 2023 $0.208
-2.64%
$56.17 million $321,247
Sep 12, 2023 $0.214
+0.50%
$57.69 million $475,969
Sep 11, 2023 $0.213
-4.03%
$57.41 million $460,418
Sep 10, 2023 $0.222
-0.83%
$59.81 million $306,449
Sep 9, 2023 $0.224
-0.64%
$60.31 million $268,333
Sep 8, 2023 $0.225
-1.37%
$60.71 million $263,911
Sep 7, 2023 $0.228
-2.08%
$61.56 million $303,142
Sep 6, 2023 $0.233
-0.91%
$62.88 million $332,745
Sep 5, 2023 $0.235
+2.35%
$63.45 million $375,647
Sep 4, 2023 $0.23
+0.02%
$61.99 million $389,287
Sep 3, 2023 $0.23
-1.52%
$61.98 million $367,409
Sep 2, 2023 $0.233
+0.74%
$62.93 million $350,528
Sep 1, 2023 $0.232
-1.52%
$62.46 million $465,450
Aug 31, 2023 $0.235
-3.29%
$63.42 million $295,416
Aug 30, 2023 $0.243
-4.61%
$61.81 million $400,266
Aug 29, 2023 $0.255
+2.75%
$64.79 million $561,682
Aug 28, 2023 $0.248
-1.85%
$63.05 million $363,970
Aug 27, 2023 $0.253
+0.42%
$64.24 million $304,478
Aug 26, 2023 $0.252
+0.34%
$63.94 million $358,827
Aug 25, 2023 $0.251
-4.57%
$63.72 million $518,241
Aug 24, 2023 $0.263
-1.97%
$66.77 million $377,268
Aug 23, 2023 $0.268
+3.88%
$68.1 million $334,718
Aug 22, 2023 $0.258
-2.59%
$65.54 million $392,999
Aug 21, 2023 $0.265
-3.79%
$67.27 million $425,059
Aug 20, 2023 $0.275
+3.04%
$69.92 million $467,402