Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.38
+1.71%
$105.79 million $2.94 million
Nov 26, 2023 $0.373
+16.81%
$103.73 million $1.46 million
Nov 25, 2023 $0.319
+3.18%
$88.81 million $708,318
Nov 24, 2023 $0.309
+0.86%
$86.08 million $677,886
Nov 23, 2023 $0.307
-1.68%
$85.37 million $782,797
Nov 22, 2023 $0.312
+10.16%
$86.79 million $777,272
Nov 21, 2023 $0.283
-4.53%
$78.77 million $622,901
Nov 20, 2023 $0.297
-1.11%
$82.49 million $853,646
Nov 19, 2023 $0.3
+3.78%
$83.41 million $655,704
Nov 18, 2023 $0.289
-0.87%
$80.37 million $551,470
Nov 17, 2023 $0.292
-0.39%
$81.09 million $543,474
Nov 16, 2023 $0.293
-5.72%
$81.4 million $666,942
Nov 15, 2023 $0.31
+5.86%
$86.31 million $530,150
Nov 14, 2023 $0.293
-3.44%
$81.53 million $595,601
Nov 13, 2023 $0.304
-6.27%
$84.42 million $962,442
Nov 12, 2023 $0.324
-4.62%
$90.05 million $850,059
Nov 11, 2023 $0.34
+2.33%
$94.39 million $631,668
Nov 10, 2023 $0.332
+5.93%
$92.17 million $958,540
Nov 9, 2023 $0.313
+11.64%
$87.02 million $786,609
Nov 8, 2023 $0.281
-0.74%
$78.04 million $629,308
Nov 7, 2023 $0.283
-4.69%
$78.61 million $764,183
Nov 6, 2023 $0.297
+2.00%
$82.49 million $985,897
Nov 5, 2023 $0.291
+4.92%
$80.81 million $997,400
Nov 4, 2023 $0.277
+2.08%
$77.01 million $356,669
Nov 3, 2023 $0.271
-2.08%
$75.45 million $401,485
Nov 2, 2023 $0.277
-1.04%
$76.98 million $747,156
Nov 1, 2023 $0.28
+3.77%
$77.8 million $829,693
Oct 31, 2023 $0.27
+1.41%
$74.96 million $621,721
Oct 30, 2023 $0.266
+7.94%
$73.93 million $598,431
Oct 29, 2023 $0.247
+2.11%
$68.52 million $581,426
Oct 28, 2023 $0.241
+3.74%
$67.04 million $336,679
Oct 27, 2023 $0.233
-1.99%
$64.65 million $336,189
Oct 26, 2023 $0.238
-0.10%
$65.95 million $569,211
Oct 25, 2023 $0.238
-1.55%
$66.08 million $908,393
Oct 24, 2023 $0.242
-4.24%
$67.16 million $1.01 million
Oct 23, 2023 $0.252
+10.16%
$70.11 million $1.44 million
Oct 22, 2023 $0.229
+4.29%
$63.64 million $703,160
Oct 21, 2023 $0.22
+9.56%
$60.98 million $469,441
Oct 20, 2023 $0.2
+6.35%
$55.56 million $452,054
Oct 19, 2023 $0.189
-0.47%
$52.25 million $391,818
Oct 18, 2023 $0.189
-1.43%
$52.5 million $359,074
Oct 17, 2023 $0.192
-2.33%
$53.25 million $440,933
Oct 16, 2023 $0.197
+4.31%
$54.54 million $424,411
Oct 15, 2023 $0.189
-1.03%
$52.25 million $414,006
Oct 14, 2023 $0.191
+1.65%
$52.81 million $386,206
Oct 13, 2023 $0.188
+2.25%
$51.97 million $412,685
Oct 12, 2023 $0.183
-2.17%
$50.84 million $352,763
Oct 11, 2023 $0.188
-0.91%
$51.33 million $325,394
Oct 10, 2023 $0.189
-2.94%
$51.77 million $310,926
Oct 9, 2023 $0.195
-4.25%
$53.34 million $339,607