Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $0.266
-3.59%
$73.86 million $340,952
Sep 21, 2024 $0.275
-0.46%
$76.48 million $688,512
Sep 20, 2024 $0.277
+2.94%
$76.84 million $330,718
Sep 19, 2024 $0.269
+9.48%
$74.72 million $243,220
Sep 18, 2024 $0.246
+2.76%
$68.19 million $463,022
Sep 17, 2024 $0.239
+3.86%
$66.35 million $212,644
Sep 16, 2024 $0.23
-3.37%
$63.9 million $555,069
Sep 15, 2024 $0.238
-8.23%
$66.13 million $550,384
Sep 14, 2024 $0.26
-4.70%
$71.87 million $390,443
Sep 13, 2024 $0.272
+12.21%
$75.42 million $785,540
Sep 12, 2024 $0.243
+16.41%
$67.15 million $1.85 million
Sep 11, 2024 $0.208
-0.16%
$57.67 million $233,179
Sep 10, 2024 $0.209
-1.00%
$57.76 million $516,430
Sep 9, 2024 $0.211
+0.14%
$58.34 million $346,329
Sep 8, 2024 $0.21
+0.79%
$58.26 million $251,663
Sep 7, 2024 $0.209
+2.96%
$57.79 million $237,154
Sep 6, 2024 $0.204
-5.41%
$56.34 million $379,162
Sep 5, 2024 $0.215
-1.42%
$59.59 million $503,693
Sep 4, 2024 $0.218
-2.10%
$60.43 million $666,095
Sep 3, 2024 $0.223
-4.01%
$61.75 million $506,645
Sep 2, 2024 $0.232
+4.48%
$64.32 million $397,184
Sep 1, 2024 $0.222
-4.53%
$61.56 million $319,064
Aug 31, 2024 $0.233
-1.43%
$64.7 million $310,980
Aug 30, 2024 $0.237
+0.65%
$65.71 million $323,634
Aug 29, 2024 $0.235
+0.92%
$65.28 million $314,952
Aug 28, 2024 $0.233
+4.90%
$64.69 million $420,826
Aug 27, 2024 $0.222
-9.40%
$61.67 million $415,691
Aug 26, 2024 $0.245
-5.94%
$68.06 million $478,545
Aug 25, 2024 $0.261
-4.58%
$72.36 million $1.13 million
Aug 24, 2024 $0.273
-0.27%
$75.69 million $671,315
Aug 23, 2024 $0.274
+11.56%
$75.91 million $938,110
Aug 22, 2024 $0.246
+8.18%
$68.08 million $786,825
Aug 21, 2024 $0.227
+2.56%
$62.93 million $557,791
Aug 20, 2024 $0.222
-4.26%
$61.37 million $407,928
Aug 19, 2024 $0.231
-0.84%
$64.1 million $392,487
Aug 18, 2024 $0.233
+1.23%
$64.62 million $344,743
Aug 17, 2024 $0.23
-2.04%
$63.98 million $383,392
Aug 16, 2024 $0.235
-0.46%
$65.3 million $274,336
Aug 15, 2024 $0.236
-7.93%
$65.6 million $455,490
Aug 14, 2024 $0.257
-2.34%
$71.25 million $410,653
Aug 13, 2024 $0.263
-0.13%
$72.98 million $394,261
Aug 12, 2024 $0.263
+3.99%
$73.06 million $360,385
Aug 11, 2024 $0.253
-4.90%
$70.26 million $417,344
Aug 10, 2024 $0.266
-2.01%
$73.65 million $476,683
Aug 9, 2024 $0.272
-4.42%
$75.15 million $437,704
Aug 8, 2024 $0.284
+16.49%
$78.62 million $701,689
Aug 7, 2024 $0.244
-1.09%
$67.49 million $543,024
Aug 6, 2024 $0.247
+6.75%
$68.25 million $535,388
Aug 5, 2024 $0.231
-13.44%
$63.95 million $1.38 million
Aug 4, 2024 $0.267
-7.07%
$73.88 million $436,043