Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.287
-5.30%
$79.54 million $335,009
Aug 2, 2024 $0.303
-10.39%
$83.99 million $446,004
Aug 1, 2024 $0.339
-1.86%
$93.71 million $316,539
Jul 31, 2024 $0.345
-3.41%
$95.48 million $497,488
Jul 30, 2024 $0.357
+0.94%
$98.88 million $442,684
Jul 29, 2024 $0.354
+1.34%
$97.95 million $293,724
Jul 28, 2024 $0.349
-0.08%
$96.71 million $240,923
Jul 27, 2024 $0.35
-0.59%
$98.48 million $395,776
Jul 26, 2024 $0.352
-2.33%
$99.1 million $802,165
Jul 25, 2024 $0.36
-5.32%
$101.46 million $311,053
Jul 24, 2024 $0.38
+0.46%
$107.15 million $435,457
Jul 23, 2024 $0.379
-2.41%
$106.68 million $395,301
Jul 22, 2024 $0.388
-2.83%
$109.29 million $405,775
Jul 21, 2024 $0.399
-1.39%
$112.47 million $450,135
Jul 20, 2024 $0.405
+7.40%
$114.09 million $998,555
Jul 19, 2024 $0.377
+4.52%
$106.22 million $675,459
Jul 18, 2024 $0.361
+0.06%
$101.63 million $572,369
Jul 17, 2024 $0.361
+3.78%
$101.56 million $620,303
Jul 16, 2024 $0.347
-5.53%
$97.86 million $654,029
Jul 15, 2024 $0.368
+7.61%
$103.54 million $322,401
Jul 14, 2024 $0.342
+1.66%
$96.23 million $302,370
Jul 13, 2024 $0.336
+1.54%
$94.71 million $301,105
Jul 12, 2024 $0.331
-1.48%
$93.28 million $482,202
Jul 11, 2024 $0.336
-0.02%
$94.68 million $328,106
Jul 10, 2024 $0.336
+1.20%
$94.72 million $303,745
Jul 9, 2024 $0.332
+1.68%
$93.61 million $271,793
Jul 8, 2024 $0.327
+3.58%
$92.07 million $428,196
Jul 7, 2024 $0.315
-2.30%
$88.88 million $398,409
Jul 6, 2024 $0.323
+2.75%
$91.15 million $411,812
Jul 5, 2024 $0.314
-3.74%
$88.71 million $683,972
Jul 4, 2024 $0.327
-12.22%
$92.23 million $998,425
Jul 3, 2024 $0.372
-10.63%
$105.06 million $790,194
Jul 2, 2024 $0.416
+2.10%
$117.55 million $517,470
Jul 1, 2024 $0.408
-0.34%
$115.12 million $563,289
Jun 30, 2024 $0.409
+4.02%
$115.51 million $424,872
Jun 29, 2024 $0.393
+1.08%
$110.97 million $415,439
Jun 28, 2024 $0.389
-2.93%
$109.79 million $323,301
Jun 27, 2024 $0.401
+1.97%
$113.1 million $315,796
Jun 26, 2024 $0.393
-0.40%
$110.91 million $348,527
Jun 25, 2024 $0.395
+4.48%
$111.37 million $444,353
Jun 24, 2024 $0.378
-3.64%
$106.58 million $555,452
Jun 23, 2024 $0.392
-1.77%
$110.58 million $393,981
Jun 22, 2024 $0.399
-4.37%
$112.81 million $533,507
Jun 21, 2024 $0.417
-4.76%
$117.96 million $475,268
Jun 20, 2024 $0.438
-1.80%
$123.79 million $527,755
Jun 19, 2024 $0.446
+0.67%
$126.09 million $478,844
Jun 18, 2024 $0.443
-8.97%
$125.22 million $1.11 million
Jun 17, 2024 $0.487
-8.89%
$137.54 million $889,044
Jun 16, 2024 $0.534
+1.56%
$150.95 million $348,790
Jun 15, 2024 $0.526
+0.83%
$146.04 million $329,313