Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.341
+16.21%
$110.31 million $1.33 million
Nov 10, 2024 $0.293
+11.69%
$94.93 million $1.16 million
Nov 9, 2024 $0.263
+6.54%
$85.01 million $583,077
Nov 8, 2024 $0.247
-0.41%
$79.79 million $1.01 million
Nov 7, 2024 $0.248
+4.98%
$80.12 million $720,791
Nov 6, 2024 $0.236
+11.02%
$76.31 million $803,321
Nov 5, 2024 $0.213
+0.13%
$68.8 million $349,655
Nov 4, 2024 $0.212
-1.36%
$68.75 million $339,149
Nov 3, 2024 $0.215
-0.50%
$69.7 million $565,101
Nov 2, 2024 $0.216
-0.80%
$69.99 million $477,297
Nov 1, 2024 $0.218
-0.58%
$70.58 million $455,930
Oct 31, 2024 $0.219
-4.25%
$70.97 million $452,919
Oct 30, 2024 $0.229
-1.80%
$74.12 million $454,488
Oct 29, 2024 $0.233
+4.12%
$75.48 million $816,915
Oct 28, 2024 $0.224
+1.66%
$72.5 million $587,289
Oct 27, 2024 $0.221
-0.22%
$71.32 million $327,973
Oct 26, 2024 $0.221
+0.71%
$71.4 million $432,323
Oct 25, 2024 $0.22
-2.96%
$70.93 million $549,992
Oct 24, 2024 $0.226
-1.62%
$73.1 million $695,202
Oct 23, 2024 $0.23
-1.06%
$74.31 million $776,330
Oct 22, 2024 $0.233
-1.73%
$75.11 million $376,818
Oct 21, 2024 $0.237
+2.17%
$76.43 million $3.43 million
Oct 20, 2024 $0.232
+4.66%
$74.81 million $568,114
Oct 19, 2024 $0.221
-7.50%
$61.53 million $754,104
Oct 18, 2024 $0.239
-0.41%
$66.52 million $510,566
Oct 17, 2024 $0.24
-3.10%
$66.79 million $618,015
Oct 16, 2024 $0.248
+4.13%
$68.93 million $551,075
Oct 15, 2024 $0.238
-2.72%
$66.19 million $437,436
Oct 14, 2024 $0.245
+9.31%
$68.05 million $340,528
Oct 13, 2024 $0.224
+0.09%
$62.25 million $345,444
Oct 12, 2024 $0.224
-5.05%
$62.29 million $793,102
Oct 11, 2024 $0.236
-0.07%
$65.6 million $869,359
Oct 10, 2024 $0.236
+1.61%
$65.65 million $247,070
Oct 9, 2024 $0.232
-5.03%
$64.6 million $321,839
Oct 8, 2024 $0.244
-4.09%
$68.02 million $292,116
Oct 7, 2024 $0.255
-1.53%
$70.93 million $459,029
Oct 6, 2024 $0.259
+0.55%
$72.04 million $178,442
Oct 5, 2024 $0.257
-0.19%
$71.6 million $147,865
Oct 4, 2024 $0.257
+5.74%
$71.57 million $285,887
Oct 3, 2024 $0.243
+0.28%
$67.69 million $293,694
Oct 2, 2024 $0.242
-4.34%
$67.52 million $228,405
Oct 1, 2024 $0.253
-5.75%
$70.59 million $432,780
Sep 30, 2024 $0.269
-6.99%
$74.86 million $444,433
Sep 29, 2024 $0.289
-2.60%
$80.51 million $739,061
Sep 28, 2024 $0.297
+1.09%
$82.54 million $720,097
Sep 27, 2024 $0.294
+3.34%
$81.66 million $601,551
Sep 26, 2024 $0.284
+2.99%
$79.02 million $322,806
Sep 25, 2024 $0.276
-0.52%
$76.7 million $429,299
Sep 24, 2024 $0.277
+5.88%
$77.1 million $466,607
Sep 23, 2024 $0.262
-1.43%
$72.8 million $576,999