CROAK TOKEN Historical Data

CRK Page 2
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0₆136
+0.00%
$ -- $ 2.23 million
8:10 AM $ 0.0₆14
+0.00%
$ -- $ 2.24 million
8:05 AM $ 0.0₆141
+0.00%
$ -- $ 2.24 million
8:00 AM $ 0.0₆142
+0.00%
$ -- $ 2.25 million
7:55 AM $ 0.0₆141
+0.00%
$ -- $ 2.26 million
7:15 AM $ 0.0₆136
+0.00%
$ -- $ 2.34 million
7:10 AM $ 0.0₆132
+0.00%
$ -- $ 2.35 million
7:05 AM $ 0.0₆134
+0.00%
$ -- $ 2.36 million
7:00 AM $ 0.0₆137
+0.00%
$ -- $ 2.36 million
6:55 AM $ 0.0₆137
+0.00%
$ -- $ 2.37 million
6:50 AM $ 0.0₆137
+0.00%
$ -- $ 2.38 million
6:45 AM $ 0.0₆135
+0.00%
$ -- $ 2.39 million
6:40 AM $ 0.0₆135
+0.00%
$ -- $ 2.4 million
6:35 AM $ 0.0₆135
+0.00%
$ -- $ 2.41 million
6:30 AM $ 0.0₆135
+0.00%
$ -- $ 2.44 million
6:15 AM $ 0.0₆139
+0.00%
$ -- $ 2.48 million
6:10 AM $ 0.0₆139
+0.00%
$ -- $ 2.49 million
6:05 AM $ 0.0₆135
+0.00%
$ -- $ 2.5 million
6:00 AM $ 0.0₆136
+0.00%
$ -- $ 2.51 million
5:55 AM $ 0.0₆137
+0.00%
$ -- $ 2.52 million
5:50 AM $ 0.0₆139
+0.00%
$ -- $ 2.53 million
5:45 AM $ 0.0₆139
+0.00%
$ -- $ 2.54 million
5:40 AM $ 0.0₆138
+0.00%
$ -- $ 2.55 million
5:35 AM $ 0.0₆139
+0.00%
$ -- $ 2.55 million
5:30 AM $ 0.0₆14
+0.00%
$ -- $ 2.56 million
5:25 AM $ 0.0₆14
+0.00%
$ -- $ 2.58 million
5:20 AM $ 0.0₆142
+0.00%
$ -- $ 2.6 million
5:15 AM $ 0.0₆141
+0.00%
$ -- $ 2.62 million
5:10 AM $ 0.0₆142
+0.00%
$ -- $ 2.64 million
5:05 AM $ 0.0₆143
+0.00%
$ -- $ 2.65 million
10:55 PM $ 0.0₆188
+0.00%
$ -- $ 2.75 million
10:50 PM $ 0.0₆186
+0.00%
$ -- $ 2.74 million
10:45 PM $ 0.0₆183
+0.00%
$ -- $ 2.72 million
10:40 PM $ 0.0₆181
+0.00%
$ -- $ 2.7 million
10:35 PM $ 0.0₆179
+0.00%
$ -- $ 2.68 million
10:30 PM $ 0.0₆176
+0.00%
$ -- $ 2.66 million
10:25 PM $ 0.0₆174
+0.00%
$ -- $ 2.65 million
10:20 PM $ 0.0₆174
+0.00%
$ -- $ 2.63 million
10:15 PM $ 0.0₆172
+0.00%
$ -- $ 2.61 million
9:10 PM $ 0.0₆185
+0.00%
$ -- $ 2.46 million
9:05 PM $ 0.0₆182
+0.00%
$ -- $ 2.44 million
9:00 PM $ 0.0₆181
+0.00%
$ -- $ 2.42 million
8:55 PM $ 0.0₆18
+0.00%
$ -- $ 2.4 million
8:50 PM $ 0.0₆178
+0.00%
$ -- $ 2.39 million
8:45 PM $ 0.0₆178
+0.00%
$ -- $ 2.37 million
8:40 PM $ 0.0₆176
+0.00%
$ -- $ 2.35 million
8:35 PM $ 0.0₆175
+0.00%
$ -- $ 2.34 million
8:30 PM $ 0.0₆172
+0.00%
$ -- $ 2.31 million
8:25 PM $ 0.0₆171
+0.00%
$ -- $ 2.3 million
8:20 PM $ 0.0₆169
+0.00%
$ -- $ 2.29 million