CROAK TOKEN Historical Data

CRK
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.0₆117
+0.00%
$ -- $ 1.94 million
3:10 PM $ 0.0₆112
+0.00%
$ -- $ 1.95 million
3:05 PM $ 0.0₆113
+0.00%
$ -- $ 1.97 million
3:00 PM $ 0.0₆114
+0.00%
$ -- $ 1.98 million
2:05 PM $ 0.0₆118
+0.00%
$ -- $ 2.1 million
2:00 PM $ 0.0₆118
+0.00%
$ -- $ 2.11 million
1:55 PM $ 0.0₆117
+0.00%
$ -- $ 2.12 million
1:50 PM $ 0.0₆118
+0.00%
$ -- $ 2.13 million
1:45 PM $ 0.0₆12
+0.00%
$ -- $ 2.14 million
1:40 PM $ 0.0₆121
+0.00%
$ -- $ 2.15 million
1:35 PM $ 0.0₆121
+0.00%
$ -- $ 2.16 million
1:30 PM $ 0.0₆121
+0.00%
$ -- $ 2.18 million
1:25 PM $ 0.0₆121
+0.00%
$ -- $ 2.19 million
1:20 PM $ 0.0₆121
+0.00%
$ -- $ 2.2 million
1:15 PM $ 0.0₆121
+0.00%
$ -- $ 2.21 million
1:10 PM $ 0.0₆122
+0.00%
$ -- $ 2.22 million
1:05 PM $ 0.0₆12
+0.00%
$ -- $ 2.23 million
1:00 PM $ 0.0₆12
+0.00%
$ -- $ 2.24 million
12:55 PM $ 0.0₆121
+0.00%
$ -- $ 2.25 million
12:50 PM $ 0.0₆123
+0.00%
$ -- $ 2.26 million
12:45 PM $ 0.0₆123
+0.00%
$ -- $ 2.27 million
12:40 PM $ 0.0₆12
+0.00%
$ -- $ 2.28 million
12:35 PM $ 0.0₆122
+0.00%
$ -- $ 2.29 million
12:30 PM $ 0.0₆12
+0.00%
$ -- $ 2.3 million
12:25 PM $ 0.0₆12
+0.00%
$ -- $ 2.31 million
12:20 PM $ 0.0₆121
+0.00%
$ -- $ 2.32 million
12:15 PM $ 0.0₆12
+0.00%
$ -- $ 2.33 million
12:10 PM $ 0.0₆12
+0.00%
$ -- $ 2.33 million
12:05 PM $ 0.0₆121
+0.00%
$ -- $ 2.33 million
12:00 PM $ 0.0₆121
+0.00%
$ -- $ 2.34 million
11:55 AM $ 0.0₆121
+0.00%
$ -- $ 2.39 million
11:50 AM $ 0.0₆122
+0.00%
$ -- $ 2.44 million
11:45 AM $ 0.0₆123
+0.00%
$ -- $ 2.47 million
11:40 AM $ 0.0₆121
+0.00%
$ -- $ 2.48 million
11:35 AM $ 0.0₆121
+0.00%
$ -- $ 2.49 million
11:30 AM $ 0.0₆122
+0.00%
$ -- $ 2.5 million
11:25 AM $ 0.0₆12
+0.00%
$ -- $ 2.51 million
11:20 AM $ 0.0₆124
+0.00%
$ -- $ 2.52 million
11:15 AM $ 0.0₆124
+0.00%
$ -- $ 2.38 million
11:10 AM $ 0.0₆124
+0.00%
$ -- $ 2.26 million
11:05 AM $ 0.0₆122
+0.00%
$ -- $ 2.06 million
11:00 AM $ 0.0₆122
+0.00%
$ -- $ 1.93 million
10:55 AM $ 0.0₆122
+0.00%
$ -- $ 1.94 million
10:50 AM $ 0.0₆125
+0.00%
$ -- $ 1.95 million
10:45 AM $ 0.0₆128
+0.00%
$ -- $ 1.96 million
10:40 AM $ 0.0₆128
+0.00%
$ -- $ 1.97 million
10:35 AM $ 0.0₆129
+0.00%
$ -- $ 1.98 million
10:30 AM $ 0.0₆13
+0.00%
$ -- $ 1.99 million
10:25 AM $ 0.0₆13
+0.00%
$ -- $ 2 million
10:20 AM $ 0.0₆131
+0.00%
$ -- $ 2.01 million
Download