Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK TOKEN Historical Data

CRK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2026 $0.0₈2
+0.00%
$2,600 $1
Jun 28, 2026 $0.0₈2
+0.00%
$2,600 $19
Jun 27, 2026 $0.0₈3
+50.00%
$3,900 $125
Jun 26, 2026 $0.0₈2
+0.00%
$2,600 $247
Jun 25, 2026 $0.0₈2
-33.33%
$2,600 $755
Jun 24, 2026 $0.0₈3
-75.00%
$3,900 $4,630
Jun 23, 2026 $0.0₇12
-80.33%
$15,600 $44,064
Jun 22, 2026 $0.0₇6
-15.49%
$78,000 $34,318
Jun 21, 2026 $0.0₇72
-40.98%
$93,600 $59,200
Jun 20, 2026 $0.0₆122
+16.19%
$158,600 $504,031
Jun 19, 2026 $0.0₆106
-51.60%
$137,800 $220,542
Jun 18, 2026 $0.0₆22
-59.41%
$286,000 $3.5 million
Jun 17, 2026 $0.0₆542
+256.58%
$704,600 $5.98 million
Jun 16, 2026 $0.0₆152
+29.91%
$197,600 $1.36 million
Jun 15, 2026 $0.0₆118
-17.48%
$153,400 $635,326
Jun 14, 2026 $0.0₆188
+80.77%
$244,400 $2.75 million
Jun 13, 2026 $0.0₆104
-1.89%
$135,200 $1.54 million
Jun 12, 2026 $0.0₆106
+6.00%
$137,800 $1.3 million
Jun 11, 2026 $0.0₆1
-10.71%
$130,000 $779,372
Jun 10, 2026 $0.0₆11
-47.12%
$143,000 $2.33 million
Jun 9, 2026 $0.0₆199
+57.94%
$258,700 $1.77 million
Jun 8, 2026 $0.0₆132
-38.60%
$171,600 $70,688
Jun 7, 2026 $0.0₆221
+15.10%
$287,300 $932,823
Jun 6, 2026 $0.0₆191
+0.53%
$248,300 $68,040
Jun 5, 2026 $0.0₆19
-5.47%
$247,000 $217,674
Jun 4, 2026 $0.0₆309
+43.72%
$401,700 $261,256
Jun 3, 2026 $0.0₆3
+47.78%
$390,000 $1.45 million
Jun 2, 2026 $0.0₆203
-3.79%
$263,900 $463,790
Jun 1, 2026 $0.0₆201
-9.46%
$261,300 $35,482
May 31, 2026 $0.0₆225
-61.47%
$299,000 $179,637
May 30, 2026 $0.0₆842
+58.27%
$1.09 million $1.93 million
May 29, 2026 $0.0₆51
-4.14%
$663,000 $787,541
May 28, 2026 $0.0₆524
+35.05%
$691,600 $625,097
May 27, 2026 $0.0₆476
-34.71%
$618,800 $741,140
May 26, 2026 $0.0₅125
+48.58%
$-- $1.48 million
May 25, 2026 $0.0₆838
-56.96%
$1.1 million $482,095
May 24, 2026 $0.0₅181
+96.53%
$2.53 million $2.51 million
May 23, 2026 $0.0₆942
+98.32%
$1.2 million $3.19 million
May 22, 2026 $0.0₆476
-29.79%
$617,500 $103,681
May 21, 2026 $0.0₆678
-5.83%
$881,400 $320,558
May 20, 2026 $0.0₆697
-16.92%
$936,000 $80,254
May 19, 2026 $0.0₅107
-46.09%
$1.39 million $53,386
May 18, 2026 $0.0₅298
+52.69%
$3.88 million $1.18 million
May 17, 2026 $0.0₅261
+38.12%
$3.39 million $2.08 million
May 16, 2026 $0.0₅196
+50.31%
$2.55 million $823,174
May 15, 2026 $0.0₅13
+22.23%
$1.69 million $687,048
May 14, 2026 $0.0₅109
+7.74%
$1.41 million $137,701
May 13, 2026 $0.0₅105
-38.53%
$1.36 million $43,661
May 12, 2026 $0.0₅174
-31.57%
$2.27 million $4.66 million
May 11, 2026 $0.0₅255
-19.86%
$3.31 million $4.67 million
Download