Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK TOKEN Historical Data

CRK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2026 $0.0₅311
-15.04%
$4.05 million $2.8 million
May 9, 2026 $0.0₅239
+186.57%
$3.11 million $2.94 million
May 8, 2026 $0.0₆832
-14.32%
$1.08 million $2.96 million
May 7, 2026 $0.0₆984
-63.73%
$1.28 million $2.03 million
May 6, 2026 $0.0₅236
+132.77%
$3.07 million $1.29 million
May 5, 2026 $0.0₅101
-24.27%
$1.32 million $1.1 million
May 4, 2026 $0.0₅134
-32.32%
$1.74 million $70,702
May 3, 2026 $0.0₅198
-32.26%
$2.57 million $3.66 million
May 2, 2026 $0.0₅289
-41.85%
$3.76 million $431,189
May 1, 2026 $0.0₅499
-43.29%
$6.49 million $1.79 million
Apr 30, 2026 $0.0₅88
+30.45%
$11.44 million $120,116
Apr 29, 2026 $0.0₅641
-32.17%
$8.77 million $277,133
Apr 28, 2026 $0.0₅972
-51.36%
$12.29 million $639,194
Apr 27, 2026 $0.00002
-61.67%
$25.97 million $616,997
Apr 26, 2026 $0.0000508
-21.82%
$67.78 million $13.31 million
Apr 25, 2026 $0.0000651
+527.48%
$84.54 million $13.4 million
Apr 24, 2026 $0.0000103
-75.05%
$13.48 million $488,220
Apr 23, 2026 $0.0000421
+51.93%
$54.72 million $1.45 million
Apr 22, 2026 $0.0000276
+80.78%
$36.02 million $1.14 million
Apr 21, 2026 $0.0000189
+37.30%
$24.63 million $415,693
Apr 20, 2026 $0.0000138
+59.11%
$17.94 million $639,042
Apr 19, 2026 $0.0000111
-37.78%
$14.46 million $830,425
Apr 18, 2026 $0.0000172
+69.68%
$22.36 million $1.22 million
Apr 17, 2026 $0.0000104
+28.38%
$13.18 million $243,537
Apr 16, 2026 $0.0₅797
+0.29%
$10.55 million $648,297
Apr 15, 2026 $0.0₅784
-20.04%
$10.33 million $258,208
Apr 14, 2026 $0.0₅98
-18.11%
$12.74 million $201,734
Apr 13, 2026 $0.000012
-86.98%
$15.56 million $762,849
Apr 12, 2026 $0.000105
+328.57%
$136.5 million $9.36 million
Apr 11, 2026 $0.000023
-37.66%
$31.85 million $1.18 million
Apr 10, 2026 $0.0000369
-42.14%
$47.91 million $1.57 million
Apr 9, 2026 $0.0000667
+25.14%
$86.71 million $7,225
Apr 8, 2026 $0.0000598
-45.54%
$77.74 million $789,258
Apr 7, 2026 $0.00011
-44.97%
$142.87 million $552,101
Apr 6, 2026 $0.000198
-67.97%
$257.14 million $1.97 million
Apr 5, 2026 $0.000619
+62.79%
$804.18 million $5.27 million
Apr 4, 2026 $0.000282
-70.44%
$366.47 million $523,544
Apr 3, 2026 $0.000939
+52.87%
$1.22 billion $4.02 million
Apr 2, 2026 $0.000614
-38.58%
$798.46 million $118,295
Apr 1, 2026 $0.001
+3.09%
$1.3 billion $13.05 million
Mar 31, 2026 $0.00113
+13.00%
$1.47 billion $50,572
Mar 30, 2026 $0.00098
-43.68%
$1.27 billion $161,359
Mar 29, 2026 $0.00172
-46.75%
$2.24 billion $510,171
Mar 28, 2026 $0.00325
-55.05%
$4.22 billion $1.05 million
Mar 27, 2026 $0.00719
-86.70%
$9.35 billion $7.03 million
Mar 26, 2026 $0.0788
+880.10%
$102.44 billion $30.43 million
Mar 25, 2026 $0.0081
-16.92%
$10.53 billion $10.29 million
Mar 24, 2026 $0.00993
-31.89%
$12.91 billion $50.23 million
Mar 23, 2026 $0.0152
-55.87%
$19.73 billion $482,323
Mar 22, 2026 $0.0335
-65.72%
$43.56 billion $3.93 million