Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synternet Token Historical Data

SYNT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.000962
-2.47%
$1.01 million $36,762
Mar 4, 2026 $0.000987
+7.17%
$1.03 million $37,716
Mar 3, 2026 $0.000921
-2.15%
$962,858 $35,197
Mar 2, 2026 $0.000942
+4.65%
$984,595 $35,991
Mar 1, 2026 $0.000901
-1.18%
$942,022 $34,391
Feb 28, 2026 $0.000912
+1.76%
$953,501 $34,848
Feb 27, 2026 $0.000896
-4.77%
$936,484 $34,253
Feb 26, 2026 $0.000941
-1.47%
$983,535 $35,948
Feb 25, 2026 $0.000947
+2.52K%
$990,024 $36,291
Feb 24, 2026 $0.0000362
+0.00%
$37,852 $1
Feb 23, 2026 $0.0000369
+0.00%
$38,548 $1
Feb 22, 2026 $0.0000369
+0.00%
$38,548 $1
Feb 20, 2026 $0.0000384
+0.00%
$40,167 $2
Feb 19, 2026 $0.0000384
+0.00%
$40,167 $2
Feb 17, 2026 $0.0000363
+0.00%
$-- $1
Feb 16, 2026 $0.0000363
+608.26K%
$37,971 $46
Feb 15, 2026 $0.0000699
-26.59%
$73,058 $13
Feb 14, 2026 $0.0000952
-7.83%
$99,520 $4
Feb 13, 2026 $0.000103
-17.39%
$107,977 $58
Feb 12, 2026 $0.0000811
-79.72%
$84,816 $5
Feb 11, 2026 $0.0004
-14.91%
$418,158 $1,659
Feb 10, 2026 $0.00047
-6.00%
$491,458 $4,139
Feb 9, 2026 $0.0005
+566.67%
$522,828 $9,594
Feb 8, 2026 $0.000075
+0.23%
$78,424 $16
Feb 7, 2026 $0.0000748
+45.30%
$78,244 $58
Feb 6, 2026 $0.0000515
-48.51%
$53,772 $163
Feb 5, 2026 $0.0001
-89.99%
$104,427 $145
Feb 4, 2026 $0.001
-3.24%
$1.05 million $38,210
Feb 3, 2026 $0.00103
-4.99%
$1.08 million $39,541
Feb 2, 2026 $0.00109
+3.34%
$1.14 million $41,616
Feb 1, 2026 $0.00106
-6.81%
$1.1 million $40,275
Jan 31, 2026 $0.00113
-9.76%
$1.18 million $43,373
Jan 30, 2026 $0.00126
-4.11%
$1.31 million $47,996
Jan 29, 2026 $0.00131
-6.16%
$1.37 million $50,093
Jan 28, 2026 $0.0014
-0.43%
$1.46 million $53,404
Jan 27, 2026 $0.0014
+3.20%
$1.47 million $53,655
Jan 26, 2026 $0.00136
+4.11%
$1.42 million $51,991
Jan 25, 2026 $0.00131
-4.62%
$1.36 million $49,994
Jan 24, 2026 $0.00137
-0.04%
$1.43 million $52,383
Jan 23, 2026 $0.00137
+0.08%
$1.43 million $52,410
Jan 22, 2026 $0.00137
-0.98%
$1.43 million $52,344
Jan 21, 2026 $0.00138
+1.29%
$1.44 million $52,865
Jan 20, 2026 $0.00136
-7.86%
$1.42 million $52,126
Jan 19, 2026 $0.00148
-3.04%
$1.54 million $56,545
Jan 18, 2026 $0.00153
-0.41%
$1.6 million $58,320
Jan 17, 2026 $0.00154
+0.32%
$1.6 million $58,694
Jan 16, 2026 $0.00153
-0.62%
$1.63 million $58,498
Jan 15, 2026 $0.00154
-1.10%
$1.64 million $58,873
Jan 14, 2026 $0.00156
+0.99%
$1.65 million $59,525
Jan 13, 2026 $0.00154
+7.22%
$1.63 million $58,919