Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synternet Token Historical Data

SYNT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.00107
-0.67%
$1.12 million $41,067
Apr 23, 2026 $0.00108
-1.91%
$1.13 million $41,337
Apr 22, 2026 $0.0011
+2.21%
$1.15 million $42,157
Apr 21, 2026 $0.00108
+0.51%
$1.13 million $41,277
Apr 20, 2026 $0.00107
+2.15%
$1.12 million $41,050
Apr 19, 2026 $0.00105
-3.61%
$1.1 million $40,185
Apr 18, 2026 $0.00109
-2.81%
$1.14 million $41,704
Apr 17, 2026 $0.00112
+3.13%
$1.17 million $42,934
Apr 16, 2026 $0.00109
-0.49%
$1.14 million $41,643
Apr 15, 2026 $0.00109
+1.61%
$1.14 million $41,850
Apr 14, 2026 $0.00108
-2.05%
$1.13 million $41,176
Apr 13, 2026 $0.0011
+8.26%
$1.15 million $42,069
Apr 12, 2026 $0.00102
-4.19%
$1.06 million $38,875
Apr 11, 2026 $0.00106
+1.84%
$1.11 million $40,531
Apr 10, 2026 $0.00104
+2.54%
$1.09 million $39,809
Apr 9, 2026 $0.00102
-0.02%
$1.06 million $38,834
Apr 8, 2026 $0.00102
-2.44%
$1.06 million $38,845
Apr 7, 2026 $0.00105
+6.96%
$1.09 million $39,813
Apr 6, 2026 $0.000977
-0.15%
$1.02 million $37,375
Apr 5, 2026 $0.00098
+2.24%
$1.02 million $37,418
Apr 4, 2026 $0.000958
+0.49%
$1 million $36,629
Apr 3, 2026 $0.000953
-0.16%
$996,413 $36,432
Apr 2, 2026 $0.000954
-3.91%
$997,749 $36,482
Apr 1, 2026 $0.000994
+1.73%
$1.04 million $37,955
Mar 31, 2026 $0.000977
+3.90%
$1.02 million $37,351
Mar 30, 2026 $0.00094
+2.13%
$982,765 $35,924
Mar 29, 2026 $0.00092
-0.55%
$962,460 $35,174
Mar 28, 2026 $0.000926
+0.14%
$968,183 $35,376
Mar 27, 2026 $0.000925
-3.27%
$967,118 $35,341
Mar 26, 2026 $0.000956
-5.00%
$999,681 $36,546
Mar 25, 2026 $0.00101
+0.52%
$1.05 million $38,468
Mar 24, 2026 $0.001
+0.36%
$1.05 million $38,258
Mar 23, 2026 $0.000996
+4.58%
$1.04 million $38,146
Mar 22, 2026 $0.000953
-1.81%
$996,459 $36,417
Mar 21, 2026 $0.000983
-1.29%
$1.03 million $37,098
Mar 20, 2026 $0.000996
+0.45%
$1.04 million $38,076
Mar 19, 2026 $0.000992
-3.00%
$1.04 million $37,910
Mar 18, 2026 $0.00102
-4.95%
$1.07 million $39,075
Mar 17, 2026 $0.00108
-1.30%
$1.13 million $41,121
Mar 16, 2026 $0.00109
+7.98%
$1.14 million $41,690
Mar 15, 2026 $0.00101
+3.79%
$1.06 million $38,607
Mar 14, 2026 $0.000973
+0.21%
$1.02 million $37,184
Mar 13, 2026 $0.000971
+0.85%
$1.02 million $37,104
Mar 12, 2026 $0.000964
+1.26%
$1.01 million $36,792
Mar 11, 2026 $0.000952
+0.75%
$995,286 $36,379
Mar 10, 2026 $0.000944
+2.15%
$987,485 $36,110
Mar 9, 2026 $0.000925
+2.92%
$967,346 $35,338
Mar 8, 2026 $0.0009
-1.54%
$940,850 $34,358
Mar 7, 2026 $0.000914
-0.49%
$955,608 $34,930
Mar 6, 2026 $0.000919
-4.43%
$961,174 $35,104