Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synternet Token Historical Data

SYNT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.00144
-0.90%
$1.52 million $54,886
Jan 11, 2026 $0.00145
+1.07%
$1.54 million $55,384
Jan 10, 2026 $0.00143
+1.30%
$1.52 million $54,768
Jan 9, 2026 $0.00141
-1.77%
$1.5 million $79,911
Jan 8, 2026 $0.00144
-4.56%
$1.53 million $126,827
Jan 7, 2026 $0.00152
+2.75%
$1.6 million $275,872
Jan 6, 2026 $0.00147
-47.18%
$1.56 million $225,371
Jan 5, 2026 $0.00278
+3.89%
$2.95 million $56,215
Jan 4, 2026 $0.00268
+1.52%
$2.84 million $73,439
Jan 3, 2026 $0.00264
+3.59%
$2.81 million $132,404
Jan 2, 2026 $0.00255
-9.07%
$2.7 million $135,802
Jan 1, 2026 $0.0028
+9.50%
$2.97 million $51,473
Dec 31, 2025 $0.00253
-13.73%
$2.71 million $124,142
Dec 30, 2025 $0.00293
+11.82%
$3.1 million $176,660
Dec 29, 2025 $0.00293
+6.83%
$2.78 million $54,943
Dec 28, 2025 $0.00278
-5.49%
$2.9 million $168,432
Dec 27, 2025 $0.00292
-0.91%
$3.12 million $78,854
Dec 26, 2025 $0.00306
+5.27%
$3.12 million $186,008
Dec 25, 2025 $0.00298
+2.89%
$3.07 million $199,613
Dec 24, 2025 $0.00291
+1.38%
$3.06 million $177,644
Dec 23, 2025 $0.00294
-8.65%
$3.04 million $125,748
Dec 22, 2025 $0.00323
-7.36%
$3.41 million $107,230
Dec 21, 2025 $0.00337
+2.28%
$3.7 million $90,543
Dec 20, 2025 $0.00344
-4.92%
$3.49 million $98,134
Dec 19, 2025 $0.00343
-2.40%
$3.66 million $107,882
Dec 18, 2025 $0.00358
-15.43%
$3.56 million $243,744
Dec 17, 2025 $0.00411
-1.26%
$4.29 million $155,583
Dec 16, 2025 $0.00416
+2.67%
$4.21 million $157,297
Dec 15, 2025 $0.00408
-11.42%
$4.1 million $172,452
Dec 14, 2025 $0.00459
+4.93%
$4.67 million $66,531
Dec 13, 2025 $0.00437
+6.44%
$4.42 million $17,140
Dec 12, 2025 $0.00414
-11.15%
$4.19 million $168,529
Dec 11, 2025 $0.00466
-0.70%
$4.72 million $184,360
Dec 10, 2025 $0.00469
-2.00%
$4.75 million $176,077
Dec 9, 2025 $0.00479
+8.92%
$4.77 million $156,826
Dec 8, 2025 $0.0044
+6.05%
$4.45 million $28,084
Dec 7, 2025 $0.00415
-10.17%
$4.2 million $127,285
Dec 6, 2025 $0.00462
+2.80%
$4.67 million $181,553
Dec 5, 2025 $0.00449
+10.07%
$4.54 million $78,873
Dec 4, 2025 $0.00412
-7.76%
$4.19 million $79,263
Dec 3, 2025 $0.00452
+3.32%
$4.58 million $200,053
Dec 2, 2025 $0.00438
-3.49%
$4.43 million $187,581
Dec 1, 2025 $0.00454
-6.17%
$4.59 million $100,376
Nov 30, 2025 $0.00496
-7.12%
$4.9 million $104,812
Nov 29, 2025 $0.0053
-5.60%
$5.4 million $74,126
Nov 28, 2025 $0.00593
-1.40%
$5.68 million $14,772
Nov 27, 2025 $0.00564
-7.41%
$5.72 million $60,259
Nov 26, 2025 $0.00595
-2.93%
$6.17 million $164,155
Nov 25, 2025 $0.00629
+2.55%
$6.21 million $241,239
Nov 24, 2025 $0.00621
+5.02%
$6.2 million $311,760