ShibaNFT Historical Data

SHIBANFT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.0₁₀66
+3.13%
$66 $276
Oct 28, 2024 $0.0₁₀64
+30.61%
$64 $480
Oct 27, 2024 $0.0₁₀49
+4.26%
$49 $114
Oct 26, 2024 $0.0₁₀3
+0.00%
$30 $5
Oct 25, 2024 $0.0₁₀3
+11.11%
$30 $688
Oct 24, 2024 $0.0₁₀27
-55.01%
$27 $3
Oct 23, 2024 $0.0₁₀6
+57.94%
$60 $0
Oct 22, 2024 $0.0₁₀38
+40.74%
$38 $0
Oct 21, 2024 $0.0₁₀27
-6.90%
$27 $8
Oct 20, 2024 $0.0₁₀29
+0.00%
$29 $5
Oct 19, 2024 $0.0₁₀23
+0.00%
$-- $1
Oct 18, 2024 $0.0₁₀23
+0.00%
$23 $1
Oct 17, 2024 $0.0₁₀23
+0.00%
$23 $10
Oct 16, 2024 $0.0₁₀23
+0.00%
$23 $242
Oct 15, 2024 $0.0₁₀31
+0.00%
$31 $0
Oct 14, 2024 $0.0₁₀31
+3.33%
$31 $2
Oct 13, 2024 $0.0₁₀3
+3.45%
$30 $5
Oct 12, 2024 $0.0₁₀29
+0.00%
$29 $5
Oct 11, 2024 $0.0₁₀29
+3.57%
$29 $78
Oct 10, 2024 $0.0₁₀31
+0.00%
$-- $2
Oct 9, 2024 $0.0₁₀31
+0.00%
$31 $268
Oct 8, 2024 $0.0₁₀26
-0.02%
$26 $0
Oct 7, 2024 $0.0₁₀26
+18.18%
$26 $1
Oct 6, 2024 $0.0₁₀22
-18.43%
$22 $1
Oct 5, 2024 $0.0₁₀27
+3.74%
$27 $35
Oct 4, 2024 $0.0₁₀26
-3.70%
$26 $1
Oct 3, 2024 $0.0₁₀27
-12.90%
$27 $0
Oct 2, 2024 $0.0₁₀31
+10.71%
$31 $40
Oct 1, 2024 $0.0₁₀28
+100.00%
$28 $139
Sep 30, 2024 $0.0₁₀14
-53.33%
$14 $1
Sep 29, 2024 $0.0₁₀3
+15.38%
$30 $0
Sep 28, 2024 $0.0₁₀26
+0.00%
$26 $4
Sep 27, 2024 $0.0₁₀29
-0.08%
$29 $3
Sep 26, 2024 $0.0₁₀29
-9.31%
$29 $4
Sep 25, 2024 $0.0₁₀32
-28.89%
$32 $37
Sep 24, 2024 $0.0₁₀45
+0.00%
$45 $2
Sep 23, 2024 $0.0₁₀45
+55.17%
$45 $4
Sep 22, 2024 $0.0₁₀29
+0.00%
$29 $9
Sep 21, 2024 $0.0₁₀29
-6.45%
$29 $33
Sep 20, 2024 $0.0₁₀31
+29.17%
$31 $16
Sep 19, 2024 $0.0₁₀24
+0.00%
$24 $223
Sep 16, 2024 $0.0₁₀31
+0.00%
$31 $25
Sep 15, 2024 $0.0₁₀31
+14.81%
$31 $39
Sep 14, 2024 $0.0₁₀27
+12.50%
$27 $11
Sep 13, 2024 $0.0₁₀26
+0.00%
$-- $9
Sep 12, 2024 $0.0₁₀26
+23.81%
$26 $12
Sep 11, 2024 $0.0₁₀21
-4.55%
$21 $13
Sep 10, 2024 $0.0₁₀22
+0.00%
$22 $7
Sep 9, 2024 $0.0₁₀22
+10.00%
$22 $28
Sep 8, 2024 $0.0₁₀2
-23.08%
$20 $1