ShibaNFT Historical Data

SHIBANFT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.0₁₀26
-1.11%
$26 $5
Sep 6, 2024 $0.0₁₀263
-2.63%
$26 $12
Sep 5, 2024 $0.0₁₀27
+42.11%
$27 $57
Sep 4, 2024 $0.0₁₀19
-20.83%
$19 $14
Sep 3, 2024 $0.0₁₀24
+0.00%
$24 $12
Sep 2, 2024 $0.0₁₀24
-40.00%
$24 $11
Sep 1, 2024 $0.0₁₀4
+73.91%
$40 $10
Aug 31, 2024 $0.0₁₀23
+4.55%
$23 $37
Aug 30, 2024 $0.0₁₀22
+22.22%
$22 $12
Aug 29, 2024 $0.0₁₀49
+0.00%
$49 $0
Aug 28, 2024 $0.0₁₀49
-7.55%
$49 $0
Aug 27, 2024 $0.0₁₀53
+0.00%
$53 $0.1
Aug 26, 2024 $0.0₁₀53
-13.11%
$53 $0
Aug 25, 2024 $0.0₁₀61
+165.22%
$61 $1
Aug 24, 2024 $0.0₁₀23
+0.00%
$23 $6
Aug 23, 2024 $0.0₁₀23
+4.55%
$23 $31
Aug 21, 2024 $0.0₁₀22
+0.00%
$-- $1
Aug 20, 2024 $0.0₁₀22
+22.22%
$22 $1
Aug 19, 2024 $0.0₁₀18
+0.00%
$18 $6
Aug 18, 2024 $0.0₁₀18
-5.26%
$18 $1
Aug 17, 2024 $0.0₁₀19
+0.00%
$19 $2
Aug 16, 2024 $0.0₁₀19
-38.71%
$19 $3
Aug 15, 2024 $0.0₁₀31
+40.91%
$31 $0.1
Aug 14, 2024 $0.0₁₀22
+0.00%
$22 $10
Aug 13, 2024 $0.0₁₀22
+29.41%
$22 $5
Aug 12, 2024 $0.0₁₀17
-29.17%
$17 $80
Aug 11, 2024 $0.0₁₀24
+4.35%
$24 $17
Aug 10, 2024 $0.0₁₀23
+64.29%
$23 $168
Aug 9, 2024 $0.0₁₀14
-36.36%
$14 $94
Aug 8, 2024 $0.0₁₀22
+4.76%
$22 $20
Aug 7, 2024 $0.0₁₀24
+9.09%
$24 $27
Aug 6, 2024 $0.0₁₀22
+22.22%
$22 $76
Aug 5, 2024 $0.0₁₀2
-33.33%
$20 $53
Aug 4, 2024 $0.0₁₀3
-54.55%
$30 $3
Aug 3, 2024 $0.0₁₀66
+112.90%
$66 $1
Aug 2, 2024 $0.0₁₀31
+29.17%
$31 $12
Aug 1, 2024 $0.0₁₀24
-25.00%
$24 $44
Jul 31, 2024 $0.0₁₀32
+6.67%
$32 $56
Jul 30, 2024 $0.0₁₀3
+30.43%
$30 $197
Jul 29, 2024 $0.0₁₀23
-28.12%
$23 $46
Jul 28, 2024 $0.0₁₀32
+23.08%
$32 $30
Jul 27, 2024 $0.0₁₀26
-29.73%
$26 $314
Jul 26, 2024 $0.0₁₀37
-46.38%
$37 $110
Jul 25, 2024 $0.0₁₀69
+91.67%
$69 $0
Jul 24, 2024 $0.0₁₀36
-2.70%
$36 $30
Jul 23, 2024 $0.0₁₀37
-45.59%
$37 $14
Jul 22, 2024 $0.0₁₀68
+126.67%
$68 $0.01
Jul 21, 2024 $0.0₁₀3
-23.08%
$30 $2
Jul 20, 2024 $0.0₁₀39
-9.30%
$39 $763
Jul 19, 2024 $0.0₁₀43
-14.00%
$43 $103