ShibaNFT Historical Data

SHIBANFT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0₉324
+50.70%
$324 $158
Dec 17, 2024 $0.0₉215
-43.86%
$215 $1,074
Dec 16, 2024 $0.0₉299
-16.01%
$299 $3,573
Dec 15, 2024 $0.0₉135
-32.50%
$135 $0.0001
Dec 14, 2024 $0.0₉281
+47.89%
$281 $1,076
Dec 13, 2024 $0.0₉159
+18.66%
$159 $904
Dec 12, 2024 $0.0₉134
-6.94%
$134 $0
Dec 11, 2024 $0.0₉179
-0.56%
$179 $161
Dec 10, 2024 $0.0₉18
+36.36%
$180 $189
Dec 9, 2024 $0.0₉132
+8.64%
$132 $459
Dec 8, 2024 $0.0₉122
-11.96%
$122 $161
Dec 7, 2024 $0.0₉138
-6.76%
$138 $110
Dec 6, 2024 $0.0₉148
+20.33%
$148 $201
Dec 5, 2024 $0.0₉123
-30.51%
$123 $657
Dec 4, 2024 $0.0₉177
-5.85%
$177 $1,222
Dec 3, 2024 $0.0₉188
+86.14%
$188 $785
Dec 2, 2024 $0.0₁₀97
+1.04%
$97 $1,065
Dec 1, 2024 $0.0₁₀96
-23.20%
$96 $323
Nov 30, 2024 $0.0₉125
+42.00%
$125 $3,412
Nov 29, 2024 $0.0₁₀88
+18.92%
$88 $181
Nov 28, 2024 $0.0₁₀74
+1.37%
$74 $34
Nov 27, 2024 $0.0₁₀73
-1.35%
$73 $475
Nov 26, 2024 $0.0₁₀74
+8.82%
$74 $174
Nov 25, 2024 $0.0₁₀74
+1.41%
$74 $101
Nov 24, 2024 $0.0₁₀732
+1.62%
$73 $76
Nov 23, 2024 $0.0₁₀72
-17.18%
$72 $206
Nov 22, 2024 $0.0₁₀87
+29.85%
$87 $185
Nov 21, 2024 $0.0₁₀67
-23.86%
$67 $255
Nov 20, 2024 $0.0₁₀75
-6.25%
$75 $295
Nov 19, 2024 $0.0₁₀8
-4.76%
$80 $21
Nov 18, 2024 $0.0₁₀84
-1.18%
$84 $14
Nov 17, 2024 $0.0₁₀85
+6.25%
$85 $30
Nov 16, 2024 $0.0₁₀8
+17.65%
$80 $0
Nov 15, 2024 $0.0₁₀68
+30.77%
$68 $27
Nov 14, 2024 $0.0₁₀52
-14.75%
$52 $90
Nov 13, 2024 $0.0₁₀61
-3.17%
$61 $266
Nov 12, 2024 $0.0₁₀63
+0.00%
$63 $48
Nov 11, 2024 $0.0₁₀63
+14.55%
$63 $50
Nov 10, 2024 $0.0₁₀48
-14.29%
$48 $62
Nov 9, 2024 $0.0₁₀56
+19.15%
$56 $20
Nov 8, 2024 $0.0₁₀47
-41.98%
$47 $323
Nov 7, 2024 $0.0₁₀47
+0.00%
$47 $21
Nov 6, 2024 $0.0₁₀47
-21.67%
$47 $353
Nov 5, 2024 $0.0₁₀6
+1.69%
$60 $181
Nov 4, 2024 $0.0₁₀59
+31.11%
$59 $230
Nov 3, 2024 $0.0₁₀7
+2.94%
$70 $36
Nov 2, 2024 $0.0₁₀68
+0.00%
$68 $3
Nov 1, 2024 $0.0₁₀68
+0.00%
$68 $29
Oct 31, 2024 $0.0₁₀55
-19.12%
$55 $3
Oct 30, 2024 $0.0₁₀68
+3.03%
$68 $76