ShibaNFT Historical Data

SHIBANFT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.0₁₀41
-18.00%
$41 $659
Feb 5, 2025 $0.0₁₀5
-71.26%
$50 $5
Feb 4, 2025 $0.0₉174
+20.00%
$174 $0
Feb 3, 2025 $0.0₉145
-16.67%
$145 $1
Feb 2, 2025 $0.0₉145
+76.83%
$145 $1
Feb 1, 2025 $0.0₁₀62
+0.00%
$62 $3
Jan 31, 2025 $0.0₁₀62
+0.00%
$-- $4
Jan 30, 2025 $0.0₁₀62
+8.77%
$62 $147
Jan 29, 2025 $0.0₉139
+117.19%
$-- $0
Jan 28, 2025 $0.0₁₀64
-1.54%
$64 $33
Jan 27, 2025 $0.0₁₀65
-23.53%
$65 $153
Jan 26, 2025 $0.0₁₀85
+6.25%
$85 $223
Jan 25, 2025 $0.0₉174
+159.70%
$174 $0
Jan 24, 2025 $0.0₁₀67
-5.63%
$67 $167
Jan 23, 2025 $0.0₁₀71
+18.33%
$71 $243
Jan 22, 2025 $0.0₁₀6
-13.04%
$60 $150
Jan 21, 2025 $0.0₁₀69
-37.27%
$69 $435
Jan 20, 2025 $0.0₉11
+120.00%
$110 $423
Jan 19, 2025 $0.0₁₀5
-31.51%
$50 $151
Jan 18, 2025 $0.0₁₀73
-3.95%
$73 $408
Jan 17, 2025 $0.0₁₀76
+0.01%
$76 $46
Jan 16, 2025 $0.0₁₀76
+20.63%
$76 $106
Jan 15, 2025 $0.0₁₀63
+6.78%
$63 $0
Jan 14, 2025 $0.0₁₀59
-68.62%
$59 $0
Jan 13, 2025 $0.0₉188
-0.53%
$188 $13
Jan 12, 2025 $0.0₉189
+0.00%
$189 $2
Jan 11, 2025 $0.0₉147
+0.00%
$147 $1
Jan 10, 2025 $0.0₉147
-21.81%
$147 $10
Jan 9, 2025 $0.0₉188
+5.62%
$188 $15
Jan 8, 2025 $0.0₉178
-0.56%
$178 $91
Jan 7, 2025 $0.0₉179
+62.73%
$179 $37
Jan 6, 2025 $0.0₉11
-44.72%
$110 $47
Jan 5, 2025 $0.0₉199
+0.00%
$199 $0.0001
Jan 4, 2025 $0.0₉199
+184.29%
$199 $0.001
Jan 3, 2025 $0.0₁₀91
+30.00%
$91 $6
Jan 2, 2025 $0.0₁₀7
-65.00%
$70 $2,552
Jan 1, 2025 $0.0₉2
+0.00%
$200 $0
Dec 31, 2024 $0.0₉2
-4.76%
$200 $1
Dec 30, 2024 $0.0₉21
+0.48%
$210 $0.1
Dec 29, 2024 $0.0₉209
-12.55%
$209 $6
Dec 28, 2024 $0.0₉239
+0.00%
$239 $0
Dec 27, 2024 $0.0₉239
+0.84%
$239 $0
Dec 26, 2024 $0.0₉237
+0.42%
$237 $0
Dec 25, 2024 $0.0₉236
+13.46%
$236 $21
Dec 24, 2024 $0.0₉208
-23.53%
$208 $425
Dec 23, 2024 $0.0₉272
+25.93%
$272 $377
Dec 22, 2024 $0.0₉128
-45.99%
$128 $44
Dec 21, 2024 $0.0₉237
-17.99%
$237 $6
Dec 20, 2024 $0.0₉289
+43.78%
$289 $1,049
Dec 19, 2024 $0.0₉201
-37.96%
$201 $146