ShibaNFT Historical Data

SHIBANFT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.0₁₀34
-45.16%
$34 $1
Apr 4, 2025 $0.0₁₀62
-16.22%
$62 $9
Apr 3, 2025 $0.0₁₀74
+164.29%
$74 $15
Apr 2, 2025 $0.0₁₀28
+47.37%
$28 $18
Apr 1, 2025 $0.0₁₀19
-5.00%
$19 $133
Mar 31, 2025 $0.0₁₀81
+0.00%
$-- $0
Mar 30, 2025 $0.0₁₀81
+0.00%
$81 $0
Mar 29, 2025 $0.0₁₀2
+0.00%
$-- $100
Mar 28, 2025 $0.0₁₀2
-13.04%
$20 $119
Mar 27, 2025 $0.0₁₀23
-14.81%
$23 $252
Mar 26, 2025 $0.0₁₀27
+8.00%
$27 $90
Mar 25, 2025 $0.0₁₀25
-24.24%
$25 $69
Mar 24, 2025 $0.0₁₀81
+0.00%
$81 $1
Mar 23, 2025 $0.0₁₀81
+0.00%
$81 $1
Mar 22, 2025 $0.0₁₀81
+72.34%
$81 $1
Mar 21, 2025 $0.0₁₀47
+0.00%
$47 $1
Mar 12, 2025 $0.0₁₀81
+0.00%
$81 $9
Mar 11, 2025 $0.0₁₀49
+0.00%
$-- $3
Mar 10, 2025 $0.0₁₀49
+0.00%
$49 $3
Mar 9, 2025 $0.0₁₀49
+0.00%
$49 $75
Mar 8, 2025 $0.0₁₀49
+0.00%
$-- $14
Mar 7, 2025 $0.0₁₀49
+0.00%
$49 $14
Mar 6, 2025 $0.0₁₀49
+0.00%
$49 $11
Mar 5, 2025 $0.0₁₀49
-59.16%
$49 $13
Mar 4, 2025 $0.0₉12
+126.38%
$120 $0
Mar 3, 2025 $0.0₁₀53
-1.85%
$53 $10
Mar 2, 2025 $0.0₁₀54
+35.00%
$54 $70
Mar 1, 2025 $0.0₁₀4
+0.00%
$40 $1
Feb 28, 2025 $0.0₉12
+0.00%
$120 $0
Feb 27, 2025 $0.0₉12
+0.00%
$120 $5
Feb 26, 2025 $0.0₉12
-0.83%
$120 $0
Feb 25, 2025 $0.0₉121
-1.63%
$121 $0
Feb 24, 2025 $0.0₁₀42
+0.00%
$42 $13
Feb 23, 2025 $0.0₁₀42
-74.70%
$42 $34
Feb 22, 2025 $0.0₉166
+591.67%
$166 $0
Feb 21, 2025 $0.0₉134
+0.00%
$134 $0.001
Feb 20, 2025 $0.0₉134
+396.30%
$134 $0.001
Feb 19, 2025 $0.0₁₀27
+0.00%
$27 $15
Feb 18, 2025 $0.0₁₀27
+0.00%
$27 $2
Feb 17, 2025 $0.0₉171
+0.00%
$-- $0.1
Feb 16, 2025 $0.0₁₀27
-74.29%
$27 $24
Feb 15, 2025 $0.0₉105
-20.45%
$105 $1
Feb 14, 2025 $0.0₉132
-23.26%
$132 $1
Feb 13, 2025 $0.0₉172
+493.10%
$172 $2
Feb 12, 2025 $0.0₉122
+248.57%
$122 $1
Feb 11, 2025 $0.0₁₀35
-2.78%
$35 $29
Feb 10, 2025 $0.0₁₀36
-12.20%
$36 $110
Feb 9, 2025 $0.0₉119
+0.00%
$-- $0
Feb 8, 2025 $0.0₁₀44
+0.00%
$44 $1
Feb 7, 2025 $0.0₁₀44
+7.32%
$44 $43