ShibaNFT Historical Data

SHIBANFT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.0₁₀38
+0.00%
$38 $0
Jun 3, 2025 $0.0₁₀4
-0.07%
$40 $0
Jun 2, 2025 $0.0₁₀4
+0.00%
$40 $0
Jun 1, 2025 $0.0₁₀4
-4.76%
$40 $0
May 31, 2025 $0.0₁₀22
+0.00%
$22 $0
May 30, 2025 $0.0₁₀22
-26.67%
$22 $0
May 29, 2025 $0.0₁₀3
-36.17%
$30 $1
May 28, 2025 $0.0₁₀47
+0.00%
$47 $0
May 26, 2025 $0.0₁₀43
-0.05%
$43 $0
May 25, 2025 $0.0₁₀43
-2.28%
$43 $0
May 24, 2025 $0.0₁₀44
-2.22%
$44 $0
May 23, 2025 $0.0₁₀23
+0.00%
$-- $0
May 22, 2025 $0.0₁₀23
+0.00%
$23 $0
May 17, 2025 $0.0₁₀22
+0.00%
$22 $2
May 16, 2025 $0.0₁₀22
+0.00%
$22 $2
May 15, 2025 $0.0₁₀35
+0.13%
$-- $1
May 14, 2025 $0.0₁₀349
-0.04%
$35 $1
May 13, 2025 $0.0₁₀349
+16.32%
$35 $33
May 12, 2025 $0.0₁₀3
+0.04%
$30 $1
May 11, 2025 $0.0₁₀25
+0.09%
$25 $23
May 10, 2025 $0.0₁₀25
-0.19%
$25 $39
May 9, 2025 $0.0₁₀25
+0.07%
$25 $7
May 8, 2025 $0.0₁₀25
-28.76%
$25 $7
May 7, 2025 $0.0₁₀35
-27.00%
$35 $1
May 6, 2025 $0.0₁₀48
-0.02%
$48 $0
May 5, 2025 $0.0₁₀35
+0.00%
$-- $13
May 4, 2025 $0.0₁₀35
-30.00%
$35 $13
May 3, 2025 $0.0₁₀5
-3.84%
$50 $0
May 2, 2025 $0.0₁₀52
+0.00%
$52 $0
May 1, 2025 $0.0₁₀38
+0.00%
$38 $1
Apr 30, 2025 $0.0₁₀53
+32.50%
$53 $7
Apr 29, 2025 $0.0₁₀53
-8.62%
$-- $0
Apr 28, 2025 $0.0₁₀58
-1.70%
$58 $0
Apr 27, 2025 $0.0₁₀64
+64.10%
$64 $3
Apr 26, 2025 $0.0₁₀67
-0.01%
$67 $0.0001
Apr 25, 2025 $0.0₁₀67
-2.90%
$67 $0
Apr 24, 2025 $0.0₁₀3
+0.00%
$-- $21
Apr 23, 2025 $0.0₁₀3
+0.00%
$30 $21
Apr 22, 2025 $0.0₁₀21
+0.00%
$-- $0
Apr 21, 2025 $0.0₁₀21
-30.00%
$21 $0
Apr 20, 2025 $0.0₁₀3
+25.00%
$30 $1
Apr 19, 2025 $0.0₁₀36
+0.00%
$36 $0.0₅1
Apr 18, 2025 $0.0₁₀3
+0.00%
$-- $1
Apr 17, 2025 $0.0₁₀3
+0.00%
$30 $1
Apr 13, 2025 $0.0₁₀29
+0.00%
$-- $17
Apr 12, 2025 $0.0₁₀29
+0.00%
$29 $77
Apr 11, 2025 $0.0₁₀29
+0.00%
$29 $9
Apr 8, 2025 $0.0₁₀29
+0.00%
$-- $3
Apr 7, 2025 $0.0₁₀29
-27.50%
$29 $12
Apr 6, 2025 $0.0₁₀4
-4.76%
$40 $2