ShibaNFT Historical Data

SHIBANFT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.0₁₀11
-50.00%
$-- $2
Aug 24, 2025 $0.0₁₀22
-21.43%
$22 $0
Aug 23, 2025 $0.0₁₀28
+0.00%
$28 $3
Aug 18, 2025 $0.0₁₀31
+0.00%
$-- $0
Aug 17, 2025 $0.0₁₀31
+0.00%
$31 $0
Aug 14, 2025 $0.0₁₀22
+0.00%
$22 $1
Aug 13, 2025 $0.0₁₀22
-18.52%
$22 $1
Aug 12, 2025 $0.0₁₀27
+0.01%
$27 $0.1
Aug 11, 2025 $0.0₁₀27
+0.00%
$27 $0
Aug 10, 2025 $0.0₁₁9
+0.00%
$9 $3
Aug 9, 2025 $0.0₁₁9
+0.00%
$9 $3
Aug 7, 2025 $0.0₁₀2
+0.00%
$-- $2
Aug 6, 2025 $0.0₁₀2
+0.00%
$20 $2
Aug 5, 2025 $0.0₁₀2
+0.00%
$20 $2
Aug 4, 2025 $0.0₁₀27
+0.00%
$27 $0
Aug 3, 2025 $0.0₁₀27
+0.00%
$27 $1
Aug 2, 2025 $0.0₁₀25
+0.00%
$-- $214
Aug 1, 2025 $0.0₁₀22
+0.00%
$22 $1
Jul 31, 2025 $0.0₁₀22
+0.00%
$22 $1
Jul 23, 2025 $0.0₁₀16
+0.00%
$-- $4
Jul 22, 2025 $0.0₁₀16
+0.00%
$16 $4
Jul 20, 2025 $0.0₁₀29
+0.00%
$-- $0
Jul 19, 2025 $0.0₁₀29
+31.80%
$29 $0
Jul 18, 2025 $0.0₁₀22
+0.00%
$22 $43
Jul 17, 2025 $0.0₁₀22
+0.00%
$22 $50
Jul 16, 2025 $0.0₁₀22
+0.00%
$22 $30
Jul 15, 2025 $0.0₁₀22
+0.00%
$22 $29
Jul 14, 2025 $0.0₁₀22
+0.00%
$22 $86
Jul 12, 2025 $0.0₁₀17
+0.00%
$-- $5
Jul 11, 2025 $0.0₁₀17
-37.04%
$17 $5
Jul 10, 2025 $0.0₁₀27
+0.00%
$27 $0
Jul 8, 2025 $0.0₁₀16
+0.00%
$16 $2
Jul 7, 2025 $0.0₁₀16
+0.00%
$16 $2
Jul 3, 2025 $0.0₁₀16
+0.00%
$-- $16
Jul 2, 2025 $0.0₁₀16
-5.88%
$16 $68
Jun 28, 2025 $0.0₁₀17
-29.17%
$17 $1
Jun 27, 2025 $0.0₁₀24
+0.00%
$24 $0
Jun 26, 2025 $0.0₁₀24
+0.00%
$24 $9
Jun 25, 2025 $0.0₁₀15
+0.00%
$15 $14
Jun 24, 2025 $0.0₁₀15
+0.00%
$15 $27
Jun 23, 2025 $0.0₁₀18
+0.00%
$-- $18
Jun 22, 2025 $0.0₁₀18
+0.00%
$18 $54
Jun 21, 2025 $0.0₁₀18
-43.75%
$18 $20
Jun 20, 2025 $0.0₁₀32
+0.00%
$32 $0
Jun 17, 2025 $0.0₁₀32
+0.00%
$-- $3
Jun 16, 2025 $0.0₁₀32
+33.33%
$32 $6
Jun 15, 2025 $0.0₁₀18
+0.00%
$-- $4
Jun 14, 2025 $0.0₁₀18
-5.26%
$18 $11
Jun 8, 2025 $0.0₁₀37
+0.00%
$-- $0
Jun 7, 2025 $0.0₁₀37
-2.62%
$37 $0