ShibaNFT Historical Data

SHIBANFT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0₁₀21
+61.53%
$21 $0
Nov 5, 2025 $0.0₁₀13
+0.00%
$13 $5
Nov 4, 2025 $0.0₁₀13
+0.00%
$13 $5
Nov 3, 2025 $0.0₁₀23
+0.00%
$-- $0
Nov 2, 2025 $0.0₁₀23
+0.00%
$23 $0
Nov 1, 2025 $0.0₁₀18
+0.00%
$-- $11
Oct 31, 2025 $0.0₁₀18
+0.00%
$18 $11
Oct 30, 2025 $0.0₁₀14
+0.00%
$-- $5
Oct 29, 2025 $0.0₁₀14
+0.00%
$14 $5
Oct 28, 2025 $0.0₁₀14
+0.00%
$14 $2
Oct 27, 2025 $0.0₁₀14
+7.69%
$14 $2
Oct 26, 2025 $0.0₁₀13
-7.14%
$13 $2
Oct 25, 2025 $0.0₁₀14
+0.00%
$14 $2
Oct 23, 2025 $0.0₁₀12
+0.00%
$12 $1
Oct 22, 2025 $0.0₁₀12
+9.09%
$12 $1
Oct 21, 2025 $0.0₁₀11
-57.68%
$11 $2
Oct 19, 2025 $0.0₁₀13
+0.00%
$-- $1
Oct 18, 2025 $0.0₁₀13
-48.00%
$13 $10
Oct 11, 2025 $0.0₁₀35
+0.00%
$-- $1
Oct 10, 2025 $0.0₁₀35
+29.63%
$35 $8
Oct 9, 2025 $0.0₁₀27
+0.00%
$27 $3
Oct 8, 2025 $0.0₁₀21
+0.00%
$-- $335
Oct 7, 2025 $0.0₁₀21
+5.00%
$21 $335
Oct 6, 2025 $0.0₁₀2
-28.57%
$20 $2,789
Oct 4, 2025 $0.0₁₀22
+0.00%
$-- $5
Oct 3, 2025 $0.0₁₀22
+22.22%
$22 $5
Oct 2, 2025 $0.0₁₀23
+0.00%
$23 $10
Oct 1, 2025 $0.0₁₀23
+0.00%
$23 $11
Sep 30, 2025 $0.0₁₀23
+0.00%
$23 $0
Sep 29, 2025 $0.0₁₀23
+0.00%
$23 $0
Sep 28, 2025 $0.0₁₀23
+0.00%
$-- $0
Sep 27, 2025 $0.0₁₀23
+0.00%
$23 $0
Sep 25, 2025 $0.0₁₀2
+0.00%
$20 $3
Sep 24, 2025 $0.0₁₀2
+0.00%
$20 $3
Sep 23, 2025 $0.0₁₀219
-0.45%
$22 $0.00001
Sep 22, 2025 $0.0₁₀22
+0.00%
$22 $0.1
Sep 20, 2025 $0.0₁₀22
+0.00%
$22 $0.0001
Sep 19, 2025 $0.0₁₀22
+0.00%
$22 $1
Sep 16, 2025 $0.0₁₀2
+0.00%
$-- $119
Sep 15, 2025 $0.0₁₀2
+0.00%
$20 $119
Sep 14, 2025 $0.0₁₀2
+0.00%
$-- $1
Sep 13, 2025 $0.0₁₀2
+0.00%
$20 $1
Sep 11, 2025 $0.0₁₀2
+0.00%
$-- $6
Sep 10, 2025 $0.0₁₀2
+25.00%
$20 $8
Sep 7, 2025 $0.0₁₀22
+0.00%
$-- $0
Sep 6, 2025 $0.0₁₀13
+0.00%
$13 $10
Sep 5, 2025 $0.0₁₀13
-27.78%
$13 $10
Sep 4, 2025 $0.0₁₀18
+0.00%
$18 $10
Aug 28, 2025 $0.0₁₀25
+0.00%
$25 $42
Aug 27, 2025 $0.0₁₀28
+0.00%
$25 $0