ShibaNFT Historical Data

SHIBANFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $0.0₁₁657
-0.63%
$3,991 $0
Mar 7, 2026 $0.0₁₁661
-9.16%
$4,017 $216
Mar 6, 2026 $0.0₁₁728
-2.22%
$4,423 $5
Mar 5, 2026 $0.0₁₁665
-31.57%
$4,037 $8
Mar 4, 2026 $0.0₁₁964
-12.39%
$5,853 $80
Mar 3, 2026 $0.0₁₀17
+0.00%
$10,326 $0.1
Mar 2, 2026 $0.0₁₀1
+0.00%
$6,074 $0
Feb 25, 2026 $0.0₁₁603
-0.23%
$-- $14
Feb 24, 2026 $0.0₁₁605
+35.89%
$3,672 $14
Feb 23, 2026 $0.0₁₁446
-19.88%
$2,708 $3
Feb 22, 2026 $0.0₁₁557
-2.68%
$3,386 $0
Feb 21, 2026 $0.0₁₁574
+3.78%
$3,487 $14
Feb 20, 2026 $0.0₁₁552
-1.97%
$3,355 $14
Feb 19, 2026 $0.0₁₁563
+1.11%
$3,421 $11
Feb 18, 2026 $0.0₁₁555
+3.05%
$3,372 $5
Feb 17, 2026 $0.0₁₁644
-13.52%
$-- $17
Feb 16, 2026 $0.0₁₁743
+7.74%
$4,515 $8
Feb 14, 2026 $0.0₁₀11
+0.00%
$-- $1
Feb 13, 2026 $0.0₁₀11
+0.00%
$6,682 $1
Feb 8, 2026 $0.0₁₁465
+1.64%
$2,824 $17
Feb 7, 2026 $0.0₁₁429
+6.03%
$2,606 $28
Feb 6, 2026 $0.0₁₁406
-26.52%
$2,466 $18
Feb 5, 2026 $0.0₁₁327
-15.74%
$1,987 $33
Feb 4, 2026 $0.0₁₁39
+50.75%
$2,367 $60
Feb 3, 2026 $0.0₁₁258
-0.37%
$1,570 $803
Jan 29, 2026 $0.0₁₀23
+0.00%
$-- $0.1
Jan 28, 2026 $0.0₁₀23
+0.00%
$13,971 $0.1
Jan 27, 2026 $0.0₁₀159
+0.08%
$-- $0
Jan 26, 2026 $0.0₁₀159
+2.49%
$9,628 $0
Jan 25, 2026 $0.0₁₀154
-4.45%
$9,366 $0
Jan 24, 2026 $0.0₁₀161
-0.31%
$9,806 $0.1
Jan 23, 2026 $0.0₁₀162
+0.56%
$9,837 $0
Dec 27, 2025 $0.0₁₀15
+0.00%
$-- $3
Dec 26, 2025 $0.0₁₀15
+0.00%
$15 $3
Dec 24, 2025 $0.0₁₀119
+0.00%
$12 $0.00001
Dec 23, 2025 $0.0₁₀119
+0.00%
$12 $0.00001
Dec 7, 2025 $0.0₁₀12
+0.00%
$-- $0
Dec 6, 2025 $0.0₁₀12
-52.00%
$12 $0
Nov 27, 2025 $0.0₁₀12
+0.00%
$12 $1
Nov 26, 2025 $0.0₁₀12
+0.00%
$12 $1
Nov 18, 2025 $0.0₁₀16
+0.00%
$-- $2
Nov 17, 2025 $0.0₁₀16
+0.00%
$16 $2
Nov 15, 2025 $0.0₁₀16
+0.00%
$16 $2
Nov 14, 2025 $0.0₁₀16
+0.00%
$16 $2
Nov 13, 2025 $0.0₁₀16
+0.00%
$-- $1
Nov 12, 2025 $0.0₁₀16
-23.81%
$16 $1
Nov 11, 2025 $0.0₁₀21
+0.00%
$21 $0
Nov 10, 2025 $0.0₁₀15
+0.00%
$15 $6
Nov 9, 2025 $0.0₁₀15
+0.00%
$15 $6
Nov 7, 2025 $0.0₁₀21
+0.00%
$-- $0