ShibaNFT Historical Data

SHIBANFT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $0.0₉265
+10.45%
$265 $20,095
Aug 2, 2023 $0.0₉24
+0.28%
$240 $21,985
Aug 1, 2023 $0.0₉239
-0.30%
$239 $21,184
Jul 31, 2023 $0.0₉24
+11.62%
$240 $18,972
Jul 30, 2023 $0.0₉215
+2.28%
$215 $20,676
Jul 29, 2023 $0.0₉21
+5.01%
$210 $23,163
Jul 28, 2023 $0.0₉165
-45.47%
$165 $21,651
Jul 27, 2023 $0.0₉303
+0.83%
$303 $3
Jul 26, 2023 $0.0₉3
+50.09%
$300 $3
Jul 25, 2023 $0.0₉2
-0.02%
$200 $10
Jul 24, 2023 $0.0₉275
-1.16%
$275 $18,059
Jul 23, 2023 $0.0₉278
-7.46%
$278 $19,733
Jul 22, 2023 $0.0₉301
-5.83%
$301 $21,588
Jul 21, 2023 $0.0₉319
-20.20%
$319 $20,847
Jul 20, 2023 $0.0₉4
+25.64%
$400 $71
Jul 19, 2023 $0.0₉319
+6.37%
$319 $21,637
Jul 18, 2023 $0.0₉3
-0.26%
$300 $24,099
Jul 17, 2023 $0.0₉3
+34.85%
$300 $25,338
Jul 16, 2023 $0.0₉223
-0.92%
$223 $24,649
Jul 15, 2023 $0.0₉225
-24.68%
$225 $23,881
Jul 14, 2023 $0.0₉299
-0.18%
$299 $22,714
Jul 13, 2023 $0.0₉299
-31.65%
$299 $23,111
Jul 12, 2023 $0.0₉438
+31.94%
$438 $0
Jul 11, 2023 $0.0₉332
-0.56%
$332 $19,167
Jul 10, 2023 $0.0₉334
-23.81%
$334 $21,483
Jul 9, 2023 $0.0₉438
+78.85%
$438 $292
Jul 8, 2023 $0.0₉245
+43.90%
$245 $23,847
Jul 7, 2023 $0.0₉17
-32.14%
$170 $24,692
Jul 6, 2023 $0.0₉251
+0.19%
$251 $21,609
Jul 5, 2023 $0.0₉25
+46.88%
$250 $20,816
Jul 4, 2023 $0.0₉17
-31.95%
$170 $19,112
Jul 3, 2023 $0.0₉25
+0.00%
$250 $0
Jul 2, 2023 $0.0₉25
+90.65%
$250 $23,016
Jul 1, 2023 $0.0₉131
-49.44%
$131 $22,049
Jun 30, 2023 $0.0₉259
+97.90%
$259 $17,692
Jun 29, 2023 $0.0₉131
-49.33%
$131 $15,933
Jun 28, 2023 $0.0₉258
+96.96%
$258 $14,395
Jun 27, 2023 $0.0₉131
-49.23%
$131 $17,197
Jun 26, 2023 $0.0₉258
-0.11%
$258 $15,016
Jun 25, 2023 $0.0₉195
+0.13%
$195 $12,489
Jun 24, 2023 $0.0₉259
+137.76%
$259 $11,242
Jun 23, 2023 $0.0₉109
+0.10%
$109 $12,125
Jun 22, 2023 $0.0₉109
-0.08%
$109 $13,701
Jun 21, 2023 $0.0₉109
+0.04%
$109 $13,055
Jun 20, 2023 $0.0₉109
+0.17%
$109 $14,831
Jun 19, 2023 $0.0₉109
-0.26%
$109 $12,638
Jun 18, 2023 $0.0₉109
+8.02%
$109 $24,676
Jun 17, 2023 $0.0₉155
+53.47%
$155 $25,722
Jun 16, 2023 $0.0₉296
+1.88%
$296 $24,945
Jun 15, 2023 $0.0₉29
-2.86%
$290 $23,387