ShibaNFT Historical Data

SHIBANFT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0₉299
-31.65%
$ 299 $ 23,111
Jul 12, 2023 $ 0.0₉438
+31.94%
$ 438 $ 0
Jul 11, 2023 $ 0.0₉332
-0.56%
$ 332 $ 19,167
Jul 10, 2023 $ 0.0₉334
-23.81%
$ 334 $ 21,483
Jul 9, 2023 $ 0.0₉438
+78.85%
$ 438 $ 292
Jul 8, 2023 $ 0.0₉245
+43.90%
$ 245 $ 23,847
Jul 7, 2023 $ 0.0₉17
-32.14%
$ 170 $ 24,692
Jul 6, 2023 $ 0.0₉251
+0.19%
$ 251 $ 21,609
Jul 5, 2023 $ 0.0₉25
+46.88%
$ 250 $ 20,816
Jul 4, 2023 $ 0.0₉17
-31.95%
$ 170 $ 19,112
Jul 3, 2023 $ 0.0₉25
+0.00%
$ 250 $ 0
Jul 2, 2023 $ 0.0₉25
+90.65%
$ 250 $ 23,016
Jul 1, 2023 $ 0.0₉131
-49.44%
$ 131 $ 22,049
Jun 30, 2023 $ 0.0₉259
+97.90%
$ 259 $ 17,692
Jun 29, 2023 $ 0.0₉131
-49.33%
$ 131 $ 15,933
Jun 28, 2023 $ 0.0₉258
+96.96%
$ 258 $ 14,395
Jun 27, 2023 $ 0.0₉131
-49.23%
$ 131 $ 17,197
Jun 26, 2023 $ 0.0₉258
-0.11%
$ 258 $ 15,016
Jun 25, 2023 $ 0.0₉195
+0.13%
$ 195 $ 12,489
Jun 24, 2023 $ 0.0₉259
+137.76%
$ 259 $ 11,242
Jun 23, 2023 $ 0.0₉109
+0.10%
$ 109 $ 12,125
Jun 22, 2023 $ 0.0₉109
-0.08%
$ 109 $ 13,701
Jun 21, 2023 $ 0.0₉109
+0.04%
$ 109 $ 13,055
Jun 20, 2023 $ 0.0₉109
+0.17%
$ 109 $ 14,831
Jun 19, 2023 $ 0.0₉109
-0.26%
$ 109 $ 12,638
Jun 18, 2023 $ 0.0₉109
+8.02%
$ 109 $ 24,676
Jun 17, 2023 $ 0.0₉155
+53.47%
$ 155 $ 25,722
Jun 16, 2023 $ 0.0₉296
+1.88%
$ 296 $ 24,945
Jun 15, 2023 $ 0.0₉29
-2.86%
$ 290 $ 23,387
Jun 14, 2023 $ 0.0₉299
-10.82%
$ 299 $ 22,106
Jun 13, 2023 $ 0.0₉335
+0.17%
$ 335 $ 22,508
Jun 12, 2023 $ 0.0₉335
+12.90%
$ 335 $ 21,228
Jun 11, 2023 $ 0.0₉297
-8.62%
$ 297 $ 20,277
Jun 10, 2023 $ 0.0₉324
-20.22%
$ 324 $ 21,755
Jun 9, 2023 $ 0.0₉407
-7.63%
$ 407 $ 22,765
Jun 8, 2023 $ 0.0₉44
+2.43%
$ 440 $ 24,468
Jun 7, 2023 $ 0.0₉43
+7.36%
$ 430 $ 25,068
Jun 6, 2023 $ 0.0₉4
+13.42%
$ 400 $ 24,836
Jun 5, 2023 $ 0.0₉353
+0.14%
$ 353 $ 21,387
Jun 4, 2023 $ 0.0₉352
+53.41%
$ 352 $ 20,056
Jun 3, 2023 $ 0.0₉23
+0.68%
$ 230 $ 0
Jun 2, 2023 $ 0.0₉228
-11.37%
$ 228 $ 5
Jun 1, 2023 $ 0.0₉257
-14.15%
$ 257 $ 22,827
May 31, 2023 $ 0.0₉3
+8.53%
$ 300 $ 0
May 30, 2023 $ 0.0₉276
-4.49%
$ 276 $ 0
May 29, 2023 $ 0.0₉289
+2.64%
$ 289 $ 30,666
May 28, 2023 $ 0.0₉281
-8.24%
$ 281 $ 29,846
May 27, 2023 $ 0.0₉306
-13.23%
$ 306 $ 31,620
May 26, 2023 $ 0.0₉354
+0.61%
$ 354 $ 29,445
May 25, 2023 $ 0.0₉352
+5.90%
$ 352 $ 26,795