ShibaNFT Historical Data

SHIBANFT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $0.0₉144
-2.56%
$144 $14
Sep 21, 2023 $0.0₉148
-3.18%
$148 $172
Sep 20, 2023 $0.0₉153
+86.50%
$153 $37
Sep 19, 2023 $0.0₁₀821
+43.63%
$82 $0.1
Sep 18, 2023 $0.0₁₀572
+28.94%
$57 $12
Sep 17, 2023 $0.0₁₀443
-0.36%
$44 $0.1
Sep 16, 2023 $0.0₁₀445
+0.62%
$44 $0.1
Sep 15, 2023 $0.0₁₀442
+0.11%
$44 $0.1
Sep 14, 2023 $0.0₁₀441
+0.05%
$44 $0.1
Sep 13, 2023 $0.0₁₀441
-0.11%
$44 $0.1
Sep 12, 2023 $0.0₁₀441
-79.12%
$44 $0.1
Sep 11, 2023 $0.0₉16
-0.82%
$160 $19
Sep 10, 2023 $0.0₉161
-32.80%
$161 $0.1
Sep 9, 2023 $0.0₉239
-0.04%
$239 $18,759
Sep 8, 2023 $0.0₉239
+0.59%
$239 $20,589
Sep 7, 2023 $0.0₉238
-0.59%
$238 $21,324
Sep 6, 2023 $0.0₉239
-0.16%
$239 $18,826
Sep 5, 2023 $0.0₉24
+0.29%
$240 $17,647
Sep 4, 2023 $0.0₉239
-0.10%
$239 $15,993
Sep 3, 2023 $0.0₉239
-0.43%
$239 $18,070
Sep 2, 2023 $0.0₉24
-0.11%
$240 $19,531
Sep 1, 2023 $0.0₉24
-0.09%
$240 $18,369
Aug 31, 2023 $0.0₉241
+0.34%
$241 $17,077
Aug 30, 2023 $0.0₉24
+0.14%
$240 $19,304
Aug 29, 2023 $0.0₉24
-0.15%
$240 $21,598
Aug 28, 2023 $0.0₉24
-0.35%
$240 $19,238
Aug 27, 2023 $0.0₉241
-0.21%
$241 $21,540
Aug 26, 2023 $0.0₉241
+0.82%
$241 $19,770
Aug 25, 2023 $0.0₉239
-3.27%
$239 $17,556
Aug 24, 2023 $0.0₉247
-14.53%
$247 $16,285
Aug 23, 2023 $0.0₉29
+0.18%
$290 $17,174
Aug 22, 2023 $0.0₉289
-0.34%
$289 $18,516
Aug 21, 2023 $0.0₉29
-0.53%
$290 $18,024
Aug 20, 2023 $0.0₉292
+0.15%
$292 $20,723
Aug 19, 2023 $0.0₉291
-0.20%
$291 $29
Aug 18, 2023 $0.0₉292
+0.00%
$292 $40
Aug 17, 2023 $0.0₉292
-2.62%
$292 $11
Aug 16, 2023 $0.0₉3
+25.65%
$300 $142
Aug 15, 2023 $0.0₉239
+20.60%
$239 $23,092
Aug 14, 2023 $0.0₉198
-49.37%
$198 $1
Aug 13, 2023 $0.0₉39
+65.08%
$390 $21,655
Aug 12, 2023 $0.0₉236
+0.11%
$236 $20,453
Aug 11, 2023 $0.0₉236
-9.17%
$236 $18,479
Aug 10, 2023 $0.0₉26
-6.51%
$260 $134
Aug 9, 2023 $0.0₉283
+4.58%
$283 $206
Aug 8, 2023 $0.0₉271
+11.37%
$271 $23,801
Aug 7, 2023 $0.0₉243
+0.03%
$243 $24,062
Aug 6, 2023 $0.0₉243
-0.26%
$243 $21,061
Aug 5, 2023 $0.0₉243
+4.20%
$243 $20,027
Aug 4, 2023 $0.0₉233
-11.89%
$233 $17,927