ShibaNFT Historical Data

SHIBANFT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $0.0₉299
-10.82%
$299 $22,106
Jun 13, 2023 $0.0₉335
+0.17%
$335 $22,508
Jun 12, 2023 $0.0₉335
+12.90%
$335 $21,228
Jun 11, 2023 $0.0₉297
-8.62%
$297 $20,277
Jun 10, 2023 $0.0₉324
-20.22%
$324 $21,755
Jun 9, 2023 $0.0₉407
-7.63%
$407 $22,765
Jun 8, 2023 $0.0₉44
+2.43%
$440 $24,468
Jun 7, 2023 $0.0₉43
+7.36%
$430 $25,068
Jun 6, 2023 $0.0₉4
+13.42%
$400 $24,836
Jun 5, 2023 $0.0₉353
+0.14%
$353 $21,387
Jun 4, 2023 $0.0₉352
+53.41%
$352 $20,056
Jun 3, 2023 $0.0₉23
+0.68%
$230 $0
Jun 2, 2023 $0.0₉228
-11.37%
$228 $5
Jun 1, 2023 $0.0₉257
-14.15%
$257 $22,827
May 31, 2023 $0.0₉3
+8.53%
$300 $0
May 30, 2023 $0.0₉276
-4.49%
$276 $0
May 29, 2023 $0.0₉289
+2.64%
$289 $30,666
May 28, 2023 $0.0₉281
-8.24%
$281 $29,846
May 27, 2023 $0.0₉306
-13.23%
$306 $31,620
May 26, 2023 $0.0₉354
+0.61%
$354 $29,445
May 25, 2023 $0.0₉352
+5.90%
$352 $26,795
May 24, 2023 $0.0₉332
-5.48%
$332 $25,080
May 23, 2023 $0.0₉351
-0.03%
$351 $65
May 22, 2023 $0.0₉352
-0.77%
$352 $27,698
May 21, 2023 $0.0₉355
+1.61%
$355 $27,396
May 20, 2023 $0.0₉349
-7.85%
$349 $30,467
May 19, 2023 $0.0₉379
-13.08%
$379 $24
May 18, 2023 $0.0₉436
-0.03%
$436 $30,542
May 17, 2023 $0.0₉341
+5.92%
$341 $48,490
May 16, 2023 $0.0₉322
-21.73%
$322 $46,658
May 15, 2023 $0.0₉412
+27.96%
$412 $47,167
May 14, 2023 $0.0₉322
-18.79%
$322 $46,948
May 13, 2023 $0.0₉398
+3.27%
$398 $45,792
May 12, 2023 $0.0₉385
+209.60%
$385 $43,619
May 11, 2023 $0.0₉501
+37.70%
$501 $25
May 10, 2023 $0.0₉363
+0.03%
$363 $44,968
May 9, 2023 $0.0₉363
-0.02%
$363 $45,428
May 8, 2023 $0.0₉363
-1.04%
$363 $47,162
May 7, 2023 $0.0₉366
+0.61%
$366 $50,354
May 6, 2023 $0.0₉364
+0.20%
$364 $47,661
May 5, 2023 $0.0₉363
+0.02%
$363 $47,706
May 4, 2023 $0.0₉363
-29.12%
$363 $44,482
May 3, 2023 $0.0₉512
-4.63%
$512 $47,488
May 2, 2023 $0.0₉537
-3.16%
$537 $48,161
May 1, 2023 $0.0₉554
-0.28%
$554 $46,241
Apr 30, 2023 $0.0₉466
+2.86%
$466 $47,578
Apr 29, 2023 $0.0₉454
-18.36%
$454 $50,014
Apr 28, 2023 $0.0₉556
+2.01%
$556 $0.1
Apr 27, 2023 $0.0₉545
-0.32%
$545 $51,741
Apr 26, 2023 $0.0₉548
-0.61%
$548 $47,649