ShibaNFT Historical Data

SHIBANFT Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0₉332
-5.48%
$ 332 $ 25,080
May 23, 2023 $ 0.0₉351
-0.03%
$ 351 $ 65
May 22, 2023 $ 0.0₉352
-0.77%
$ 352 $ 27,698
May 21, 2023 $ 0.0₉355
+1.61%
$ 355 $ 27,396
May 20, 2023 $ 0.0₉349
-7.85%
$ 349 $ 30,467
May 19, 2023 $ 0.0₉379
-13.08%
$ 379 $ 24
May 18, 2023 $ 0.0₉436
-0.03%
$ 436 $ 30,542
May 17, 2023 $ 0.0₉341
+5.92%
$ 341 $ 48,490
May 16, 2023 $ 0.0₉322
-21.73%
$ 322 $ 46,658
May 15, 2023 $ 0.0₉412
+27.96%
$ 412 $ 47,167
May 14, 2023 $ 0.0₉322
-18.79%
$ 322 $ 46,948
May 13, 2023 $ 0.0₉398
+3.27%
$ 398 $ 45,792
May 12, 2023 $ 0.0₉385
+209.60%
$ 385 $ 43,619
May 11, 2023 $ 0.0₉501
+37.70%
$ 501 $ 25
May 10, 2023 $ 0.0₉363
+0.03%
$ 363 $ 44,968
May 9, 2023 $ 0.0₉363
-0.02%
$ 363 $ 45,428
May 8, 2023 $ 0.0₉363
-1.04%
$ 363 $ 47,162
May 7, 2023 $ 0.0₉366
+0.61%
$ 366 $ 50,354
May 6, 2023 $ 0.0₉364
+0.20%
$ 364 $ 47,661
May 5, 2023 $ 0.0₉363
+0.02%
$ 363 $ 47,706
May 4, 2023 $ 0.0₉363
-29.12%
$ 363 $ 44,482
May 3, 2023 $ 0.0₉512
-4.63%
$ 512 $ 47,488
May 2, 2023 $ 0.0₉537
-3.16%
$ 537 $ 48,161
May 1, 2023 $ 0.0₉554
-0.28%
$ 554 $ 46,241
Apr 30, 2023 $ 0.0₉466
+2.86%
$ 466 $ 47,578
Apr 29, 2023 $ 0.0₉454
-18.36%
$ 454 $ 50,014
Apr 28, 2023 $ 0.0₉556
+2.01%
$ 556 $ 0.1
Apr 27, 2023 $ 0.0₉545
-0.32%
$ 545 $ 51,741
Apr 26, 2023 $ 0.0₉548
-0.61%
$ 548 $ 47,649
Apr 25, 2023 $ 0.0₉551
-0.45%
$ 551 $ 45,682
Apr 24, 2023 $ 0.0₉553
-1.32%
$ 553 $ 42,805
Apr 23, 2023 $ 0.0₉561
+1.17%
$ 561 $ 44,392
Apr 22, 2023 $ 0.0₉555
+24.41%
$ 555 $ 46,045
Apr 21, 2023 $ 0.0₉446
+9.96%
$ 446 $ 44,425
Apr 20, 2023 $ 0.0₉405
-21.14%
$ 405 $ 50,645
Apr 19, 2023 $ 0.0₉513
+31.89%
$ 513 $ 50,306
Apr 18, 2023 $ 0.0₉389
+0.39%
$ 389 $ 0.01
Apr 17, 2023 $ 0.0₉387
-7.29%
$ 387 $ 0
Apr 16, 2023 $ 0.0₉417
-25.78%
$ 417 $ 55,348
Apr 15, 2023 $ 0.0₉562
+0.25%
$ 562 $ 54,550
Apr 14, 2023 $ 0.0₉56
+0.08%
$ 560 $ 0.1
Apr 13, 2023 $ 0.0₉56
+0.16%
$ 560 $ 52,591
Apr 12, 2023 $ 0.0₉559
-0.12%
$ 559 $ 50,712
Apr 11, 2023 $ 0.0₉56
+48.90%
$ 560 $ 0.1
Apr 10, 2023 $ 0.0₉446
-8.38%
$ 446 $ 51,139
Apr 9, 2023 $ 0.0₉486
+13.52%
$ 486 $ 49,290
Apr 8, 2023 $ 0.0₉429
-23.59%
$ 429 $ 50,024
Apr 7, 2023 $ 0.0₉561
+34.80%
$ 561 $ 50,458
Apr 6, 2023 $ 0.0₉416
+2.25%
$ 416 $ 48,133
Apr 5, 2023 $ 0.0₉407
+5.77%
$ 407 $ 47,809