ShibaNFT Historical Data

SHIBANFT Page 16
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0₉2
-0.79%
$ 200 $ 20,569
Oct 20, 2023 $ 0.0₉202
+0.90%
$ 202 $ 23,119
Oct 19, 2023 $ 0.0₉2
+9.53%
$ 200 $ 21,035
Oct 18, 2023 $ 0.0₉183
+29.90%
$ 183 $ 23,128
Oct 17, 2023 $ 0.0₉141
+13.62%
$ 141 $ 23,435
Oct 16, 2023 $ 0.0₉124
-7.48%
$ 124 $ 23,367
Oct 15, 2023 $ 0.0₉134
-3.73%
$ 134 $ 21,608
Oct 14, 2023 $ 0.0₉11
+0.23%
$ 110 $ 20,292
Oct 13, 2023 $ 0.0₉109
-6.29%
$ 109 $ 20,025
Oct 12, 2023 $ 0.0₉117
+0.10%
$ 117 $ 18,257
Oct 11, 2023 $ 0.0₉117
-6.71%
$ 117 $ 17,046
Oct 10, 2023 $ 0.0₉132
-5.94%
$ 132 $ 19,814
Oct 9, 2023 $ 0.0₉141
+1.25%
$ 141 $ 0
Oct 8, 2023 $ 0.0₉139
-4.06%
$ 139 $ 21,748
Oct 7, 2023 $ 0.0₉145
-1.61%
$ 145 $ 22,502
Oct 6, 2023 $ 0.0₉147
-0.78%
$ 147 $ 20,173
Oct 5, 2023 $ 0.0₉148
+0.06%
$ 148 $ 18,671
Oct 4, 2023 $ 0.0₉115
+0.05%
$ 115 $ 17,256
Oct 3, 2023 $ 0.0₉115
-0.49%
$ 115 $ 19,053
Oct 2, 2023 $ 0.0₉116
-22.07%
$ 116 $ 20,676
Oct 1, 2023 $ 0.0₉148
+2.94%
$ 148 $ 20,043
Sep 30, 2023 $ 0.0₉144
+0.81%
$ 144 $ 19,162
Sep 29, 2023 $ 0.0₉143
+0.22%
$ 143 $ 21,072
Sep 28, 2023 $ 0.0₉143
+6.44%
$ 143 $ 19,725
Sep 27, 2023 $ 0.0₉134
+32.86%
$ 134 $ 21,448
Sep 26, 2023 $ 0.0₉101
+0.83%
$ 101 $ 19,493
Sep 25, 2023 $ 0.0₉1
+6.83%
$ 100 $ 17,883
Sep 24, 2023 $ 0.0₁₀938
-7.67%
$ 94 $ 16,309
Sep 23, 2023 $ 0.0₉102
-29.69%
$ 102 $ 50
Sep 22, 2023 $ 0.0₉144
-2.56%
$ 144 $ 14
Sep 21, 2023 $ 0.0₉148
-3.18%
$ 148 $ 172
Sep 20, 2023 $ 0.0₉153
+86.50%
$ 153 $ 37
Sep 19, 2023 $ 0.0₁₀821
+43.63%
$ 82 $ 0.1
Sep 18, 2023 $ 0.0₁₀572
+28.94%
$ 57 $ 12
Sep 17, 2023 $ 0.0₁₀443
-0.36%
$ 44 $ 0.1
Sep 16, 2023 $ 0.0₁₀445
+0.62%
$ 44 $ 0.1
Sep 15, 2023 $ 0.0₁₀442
+0.11%
$ 44 $ 0.1
Sep 14, 2023 $ 0.0₁₀441
+0.05%
$ 44 $ 0.1
Sep 13, 2023 $ 0.0₁₀441
-0.11%
$ 44 $ 0.1
Sep 12, 2023 $ 0.0₁₀441
-79.12%
$ 44 $ 0.1
Sep 11, 2023 $ 0.0₉16
-0.82%
$ 160 $ 19
Sep 10, 2023 $ 0.0₉161
-32.80%
$ 161 $ 0.1
Sep 9, 2023 $ 0.0₉239
-0.04%
$ 239 $ 18,759
Sep 8, 2023 $ 0.0₉239
+0.59%
$ 239 $ 20,589
Sep 7, 2023 $ 0.0₉238
-0.59%
$ 238 $ 21,324
Sep 6, 2023 $ 0.0₉239
-0.16%
$ 239 $ 18,826
Sep 5, 2023 $ 0.0₉24
+0.29%
$ 240 $ 17,647
Sep 4, 2023 $ 0.0₉239
-0.10%
$ 239 $ 15,993
Sep 3, 2023 $ 0.0₉239
-0.43%
$ 239 $ 18,070
Sep 2, 2023 $ 0.0₉24
-0.11%
$ 240 $ 19,531