ShibaNFT Historical Data

SHIBANFT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $0.0₉279
+83.55%
$279 $180
Nov 10, 2023 $0.0₉152
-71.85%
$152 $11
Nov 9, 2023 $0.0₉54
+0.00%
$540 $0
Nov 8, 2023 $0.0₉54
+0.00%
$540 $0
Nov 7, 2023 $0.0₉54
-0.84%
$540 $0
Nov 6, 2023 $0.0₉545
-0.05%
$545 $0
Nov 5, 2023 $0.0₉545
-0.28%
$545 $48
Nov 4, 2023 $0.0₉547
+0.49%
$547 $0
Nov 3, 2023 $0.0₉544
+3.73%
$544 $119
Nov 2, 2023 $0.0₉524
-3.19%
$524 $27
Nov 1, 2023 $0.0₉541
+3.76%
$541 $251
Oct 31, 2023 $0.0₉521
-3.08%
$521 $111
Oct 30, 2023 $0.0₉538
-0.31%
$538 $141
Oct 29, 2023 $0.0₉54
+144.39%
$540 $83
Oct 28, 2023 $0.0₉401
+83.20%
$401 $61
Oct 27, 2023 $0.0₉219
-0.95%
$219 $6
Oct 26, 2023 $0.0₉221
+9.48%
$221 $27
Oct 25, 2023 $0.0₉202
+0.95%
$202 $5
Oct 24, 2023 $0.0₉2
+0.34%
$200 $0
Oct 23, 2023 $0.0₉2
-0.43%
$200 $21,364
Oct 22, 2023 $0.0₉201
+0.30%
$201 $21,600
Oct 21, 2023 $0.0₉2
-0.79%
$200 $20,569
Oct 20, 2023 $0.0₉202
+0.90%
$202 $23,119
Oct 19, 2023 $0.0₉2
+9.53%
$200 $21,035
Oct 18, 2023 $0.0₉183
+29.90%
$183 $23,128
Oct 17, 2023 $0.0₉141
+13.62%
$141 $23,435
Oct 16, 2023 $0.0₉124
-7.48%
$124 $23,367
Oct 15, 2023 $0.0₉134
-3.73%
$134 $21,608
Oct 14, 2023 $0.0₉11
+0.23%
$110 $20,292
Oct 13, 2023 $0.0₉109
-6.29%
$109 $20,025
Oct 12, 2023 $0.0₉117
+0.10%
$117 $18,257
Oct 11, 2023 $0.0₉117
-6.71%
$117 $17,046
Oct 10, 2023 $0.0₉132
-5.94%
$132 $19,814
Oct 9, 2023 $0.0₉141
+1.25%
$141 $0
Oct 8, 2023 $0.0₉139
-4.06%
$139 $21,748
Oct 7, 2023 $0.0₉145
-1.61%
$145 $22,502
Oct 6, 2023 $0.0₉147
-0.78%
$147 $20,173
Oct 5, 2023 $0.0₉148
+0.06%
$148 $18,671
Oct 4, 2023 $0.0₉115
+0.05%
$115 $17,256
Oct 3, 2023 $0.0₉115
-0.49%
$115 $19,053
Oct 2, 2023 $0.0₉116
-22.07%
$116 $20,676
Oct 1, 2023 $0.0₉148
+2.94%
$148 $20,043
Sep 30, 2023 $0.0₉144
+0.81%
$144 $19,162
Sep 29, 2023 $0.0₉143
+0.22%
$143 $21,072
Sep 28, 2023 $0.0₉143
+6.44%
$143 $19,725
Sep 27, 2023 $0.0₉134
+32.86%
$134 $21,448
Sep 26, 2023 $0.0₉101
+0.83%
$101 $19,493
Sep 25, 2023 $0.0₉1
+6.83%
$100 $17,883
Sep 24, 2023 $0.0₁₀938
-7.67%
$94 $16,309
Sep 23, 2023 $0.0₉102
-29.69%
$102 $50