ShibaNFT Historical Data

SHIBANFT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $0.0₉39
+30.00%
$390 $0
Dec 30, 2023 $0.0₉342
+3.63%
$342 $195
Dec 29, 2023 $0.0₉33
+10.00%
$330 $282
Dec 28, 2023 $0.0₉3
+2.39%
$300 $258
Dec 27, 2023 $0.0₉293
-2.58%
$293 $92
Dec 26, 2023 $0.0₉301
+2.65%
$301 $84
Dec 25, 2023 $0.0₉293
+24.68%
$293 $82
Dec 24, 2023 $0.0₉235
-2.08%
$235 $42
Dec 23, 2023 $0.0₉24
-15.49%
$240 $21
Dec 22, 2023 $0.0₉284
+0.00%
$284 $1
Dec 21, 2023 $0.0₉284
-17.92%
$284 $0.001
Dec 20, 2023 $0.0₉346
+21.40%
$346 $1
Dec 19, 2023 $0.0₉285
+9.49%
$285 $0
Dec 18, 2023 $0.0₉285
-20.83%
$285 $1
Dec 17, 2023 $0.0₉36
+10.10%
$360 $203
Dec 16, 2023 $0.0₉266
-19.10%
$266 $158
Dec 15, 2023 $0.0₉329
+17.08%
$329 $299
Dec 14, 2023 $0.0₉281
-0.35%
$281 $32
Dec 13, 2023 $0.0₉282
-5.25%
$282 $30
Dec 12, 2023 $0.0₉298
-14.84%
$298 $34
Dec 11, 2023 $0.0₉349
+0.14%
$349 $65
Dec 10, 2023 $0.0₉349
+25.89%
$349 $242
Dec 9, 2023 $0.0₉277
+7.45%
$277 $12
Dec 8, 2023 $0.0₉258
-26.29%
$258 $287
Dec 7, 2023 $0.0₉35
+17.06%
$350 $207
Dec 6, 2023 $0.0₉299
+77.98%
$299 $626
Dec 5, 2023 $0.0₉299
+0.00%
$299 $115
Dec 4, 2023 $0.0₉299
+30.00%
$299 $45
Dec 3, 2023 $0.0₉23
+0.00%
$230 $0.01
Dec 2, 2023 $0.0₉23
+60.84%
$230 $17
Dec 1, 2023 $0.0₉143
+1.42%
$143 $0
Nov 30, 2023 $0.0₉141
+11.90%
$141 $0
Nov 29, 2023 $0.0₉126
-13.10%
$126 $9
Nov 28, 2023 $0.0₉145
+1.40%
$145 $0
Nov 27, 2023 $0.0₉143
+1.42%
$143 $0.1
Nov 26, 2023 $0.0₉141
+3.68%
$141 $0
Nov 25, 2023 $0.0₉136
-63.73%
$136 $0
Nov 24, 2023 $0.0₉375
+0.00%
$375 $0
Nov 23, 2023 $0.0₉375
+0.00%
$375 $32
Nov 22, 2023 $0.0₉375
-0.27%
$375 $157
Nov 21, 2023 $0.0₉376
-0.27%
$376 $59
Nov 20, 2023 $0.0₉377
-4.80%
$377 $36
Nov 19, 2023 $0.0₉396
-0.25%
$396 $266
Nov 18, 2023 $0.0₉397
-9.15%
$397 $43
Nov 17, 2023 $0.0₉437
-0.46%
$437 $15
Nov 16, 2023 $0.0₉439
+9.75%
$439 $15
Nov 15, 2023 $0.0₉4
+0.00%
$400 $0
Nov 14, 2023 $0.0₉4
-13.04%
$400 $68
Nov 13, 2023 $0.0₉46
+39.39%
$460 $118
Nov 12, 2023 $0.0₉33
+18.28%
$330 $43