ShibaNFT Historical Data

SHIBANFT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $0.0₉288
-25.96%
$288 $0
Feb 18, 2024 $0.0₉389
+35.07%
$389 $21
Feb 17, 2024 $0.0₉239
-27.58%
$239 $41
Feb 16, 2024 $0.0₉399
+23.15%
$399 $211
Feb 15, 2024 $0.0₉324
+0.00%
$324 $46
Feb 14, 2024 $0.0₉324
+19.82%
$324 $595
Feb 13, 2024 $0.0₉27
+4.81%
$270 $133
Feb 12, 2024 $0.0₉258
-19.12%
$258 $47
Feb 11, 2024 $0.0₉319
-0.31%
$319 $2
Feb 10, 2024 $0.0₉32
+0.00%
$320 $0
Feb 9, 2024 $0.0₉32
+0.00%
$320 $10
Feb 8, 2024 $0.0₉32
+6.45%
$320 $0.1
Feb 7, 2024 $0.0₉301
+5.85%
$301 $26
Feb 6, 2024 $0.0₉284
-11.25%
$284 $118
Feb 5, 2024 $0.0₉32
+13.48%
$320 $0.01
Feb 4, 2024 $0.0₉282
+1.44%
$282 $24
Feb 3, 2024 $0.0₉278
-0.36%
$278 $0
Feb 2, 2024 $0.0₉279
+58.52%
$279 $1
Feb 1, 2024 $0.0₉3
+7.14%
$300 $4
Jan 31, 2024 $0.0₉28
-1.41%
$280 $0
Jan 30, 2024 $0.0₉284
-1.05%
$284 $4
Jan 29, 2024 $0.0₉288
-0.35%
$288 $0
Jan 28, 2024 $0.0₉301
+0.00%
$301 $0
Jan 27, 2024 $0.0₉301
+4.88%
$301 $0
Jan 26, 2024 $0.0₉287
+56.83%
$287 $4
Jan 25, 2024 $0.0₉183
-37.54%
$183 $1
Jan 24, 2024 $0.0₉293
-1.01%
$293 $0.01
Jan 23, 2024 $0.0₉296
-0.67%
$296 $0
Jan 22, 2024 $0.0₉301
+0.33%
$301 $1
Jan 21, 2024 $0.0₉3
-0.66%
$300 $14
Jan 20, 2024 $0.0₉302
+0.00%
$302 $0.01
Jan 19, 2024 $0.0₉302
-6.21%
$302 $192
Jan 18, 2024 $0.0₉322
+6.62%
$322 $10
Jan 17, 2024 $0.0₉302
+0.00%
$302 $11
Jan 16, 2024 $0.0₉302
+0.00%
$302 $42
Jan 15, 2024 $0.0₉302
+6.03%
$302 $207
Jan 14, 2024 $0.0₉285
-10.09%
$285 $37
Jan 13, 2024 $0.0₉317
+17.41%
$317 $0
Jan 12, 2024 $0.0₉27
+0.00%
$270 $134
Jan 11, 2024 $0.0₉27
+3.49%
$270 $141
Jan 10, 2024 $0.0₉261
+13.64%
$261 $191
Jan 9, 2024 $0.0₉23
-7.63%
$230 $91
Jan 8, 2024 $0.0₉249
+19.71%
$249 $47
Jan 7, 2024 $0.0₉208
-1.43%
$208 $34
Jan 6, 2024 $0.0₉288
+30.65%
$288 $0
Jan 5, 2024 $0.0₉22
-22.38%
$220 $75
Jan 4, 2024 $0.0₉284
-5.02%
$284 $0.1
Jan 3, 2024 $0.0₉453
+62.49%
$453 $79
Jan 2, 2024 $0.0₉279
-7.07%
$279 $159
Jan 1, 2024 $0.0₉3
-22.99%
$300 $21