ShibaNFT Historical Data

SHIBANFT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0₉182
-9.00%
$ 182 $ 27
Mar 18, 2024 $ 0.0₉2
+1.88%
$ 200 $ 2
Mar 17, 2024 $ 0.0₉196
+49.85%
$ 196 $ 1,053
Mar 16, 2024 $ 0.0₉131
-53.21%
$ 131 $ 1,234
Mar 15, 2024 $ 0.0₉28
+58.19%
$ 280 $ 1
Mar 14, 2024 $ 0.0₉177
-31.13%
$ 177 $ 792
Mar 13, 2024 $ 0.0₉257
+20.66%
$ 257 $ 65
Mar 12, 2024 $ 0.0₉253
+2.02%
$ 253 $ 50
Mar 11, 2024 $ 0.0₉246
-27.86%
$ 246 $ 26
Mar 10, 2024 $ 0.0₉341
+11.47%
$ 341 $ 765
Mar 9, 2024 $ 0.0₉306
+1.63%
$ 306 $ 1,926
Mar 8, 2024 $ 0.0₉301
+18.04%
$ 301 $ 22
Mar 7, 2024 $ 0.0₉29
-21.79%
$ 290 $ 2,689
Mar 6, 2024 $ 0.0₉371
+45.49%
$ 371 $ 3
Mar 5, 2024 $ 0.0₉256
-13.38%
$ 256 $ 1,129
Mar 4, 2024 $ 0.0₉296
-26.00%
$ 296 $ 1
Mar 3, 2024 $ 0.0₉4
-19.84%
$ 400 $ 548
Mar 2, 2024 $ 0.0₉499
+74.48%
$ 499 $ 671
Mar 1, 2024 $ 0.0₉286
+0.70%
$ 286 $ 1
Feb 29, 2024 $ 0.0₉284
+22.94%
$ 284 $ 1
Feb 28, 2024 $ 0.0₉231
-19.23%
$ 231 $ 5
Feb 27, 2024 $ 0.0₉286
-48.00%
$ 286 $ 1
Feb 26, 2024 $ 0.0₉55
+0.00%
$ 550 $ 83
Feb 25, 2024 $ 0.0₉55
+0.00%
$ 550 $ 32
Feb 24, 2024 $ 0.0₉281
+0.00%
$ 281 $ 0
Feb 23, 2024 $ 0.0₉281
-47.96%
$ 281 $ 0
Feb 22, 2024 $ 0.0₉54
+7.78%
$ 540 $ 104
Feb 21, 2024 $ 0.0₉247
-11.15%
$ 247 $ 0
Feb 20, 2024 $ 0.0₉278
-3.47%
$ 278 $ 135
Feb 19, 2024 $ 0.0₉288
-25.96%
$ 288 $ 0
Feb 18, 2024 $ 0.0₉389
+35.07%
$ 389 $ 21
Feb 17, 2024 $ 0.0₉239
-27.58%
$ 239 $ 41
Feb 16, 2024 $ 0.0₉399
+23.15%
$ 399 $ 211
Feb 15, 2024 $ 0.0₉324
+0.00%
$ 324 $ 46
Feb 14, 2024 $ 0.0₉324
+19.82%
$ 324 $ 595
Feb 13, 2024 $ 0.0₉27
+4.81%
$ 270 $ 133
Feb 12, 2024 $ 0.0₉258
-19.12%
$ 258 $ 47
Feb 11, 2024 $ 0.0₉319
-0.31%
$ 319 $ 2
Feb 10, 2024 $ 0.0₉32
+0.00%
$ 320 $ 0
Feb 9, 2024 $ 0.0₉32
+0.00%
$ 320 $ 10
Feb 8, 2024 $ 0.0₉32
+6.45%
$ 320 $ 0.1
Feb 7, 2024 $ 0.0₉301
+5.85%
$ 301 $ 26
Feb 6, 2024 $ 0.0₉284
-11.25%
$ 284 $ 118
Feb 5, 2024 $ 0.0₉32
+13.48%
$ 320 $ 0.01
Feb 4, 2024 $ 0.0₉282
+1.44%
$ 282 $ 24
Feb 3, 2024 $ 0.0₉278
-0.36%
$ 278 $ 0
Feb 2, 2024 $ 0.0₉279
+58.52%
$ 279 $ 1
Feb 1, 2024 $ 0.0₉3
+7.14%
$ 300 $ 4
Jan 31, 2024 $ 0.0₉28
-1.41%
$ 280 $ 0
Jan 30, 2024 $ 0.0₉284
-1.05%
$ 284 $ 4