ShibaNFT Historical Data

SHIBANFT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.0₁₀93
-3.12%
$93 $0
Apr 8, 2024 $0.0₉111
+13.27%
$111 $315
Apr 7, 2024 $0.0₁₀98
-22.22%
$98 $0.001
Apr 6, 2024 $0.0₉126
+27.27%
$126 $475
Apr 5, 2024 $0.0₉14
+8.53%
$140 $337
Apr 4, 2024 $0.0₉129
+3.20%
$129 $506
Apr 3, 2024 $0.0₁₀73
-23.16%
$73 $999
Apr 2, 2024 $0.0₉164
+0.00%
$164 $2
Apr 1, 2024 $0.0₉164
+16.32%
$164 $2
Mar 31, 2024 $0.0₉141
-25.79%
$141 $1,193
Mar 30, 2024 $0.0₉19
+0.00%
$190 $22
Mar 29, 2024 $0.0₉19
+0.00%
$190 $32
Mar 28, 2024 $0.0₉199
+35.37%
$199 $243
Mar 27, 2024 $0.0₉147
+4.99%
$147 $1
Mar 26, 2024 $0.0₉14
-0.70%
$140 $235
Mar 25, 2024 $0.0₉141
-11.80%
$141 $85
Mar 24, 2024 $0.0₉159
+22.31%
$159 $0
Mar 23, 2024 $0.0₉13
-26.55%
$130 $117
Mar 22, 2024 $0.0₉177
+47.50%
$177 $30
Mar 21, 2024 $0.0₉12
+1.69%
$120 $423
Mar 20, 2024 $0.0₉142
-21.94%
$142 $550
Mar 19, 2024 $0.0₉182
-9.00%
$182 $27
Mar 18, 2024 $0.0₉2
+1.88%
$200 $2
Mar 17, 2024 $0.0₉196
+49.85%
$196 $1,053
Mar 16, 2024 $0.0₉131
-53.21%
$131 $1,234
Mar 15, 2024 $0.0₉28
+58.19%
$280 $1
Mar 14, 2024 $0.0₉177
-31.13%
$177 $792
Mar 13, 2024 $0.0₉257
+20.66%
$257 $65
Mar 12, 2024 $0.0₉253
+2.02%
$253 $50
Mar 11, 2024 $0.0₉246
-27.86%
$246 $26
Mar 10, 2024 $0.0₉341
+11.47%
$341 $765
Mar 9, 2024 $0.0₉306
+1.63%
$306 $1,926
Mar 8, 2024 $0.0₉301
+18.04%
$301 $22
Mar 7, 2024 $0.0₉29
-21.79%
$290 $2,689
Mar 6, 2024 $0.0₉371
+45.49%
$371 $3
Mar 5, 2024 $0.0₉256
-13.38%
$256 $1,129
Mar 4, 2024 $0.0₉296
-26.00%
$296 $1
Mar 3, 2024 $0.0₉4
-19.84%
$400 $548
Mar 2, 2024 $0.0₉499
+74.48%
$499 $671
Mar 1, 2024 $0.0₉286
+0.70%
$286 $1
Feb 29, 2024 $0.0₉284
+22.94%
$284 $1
Feb 28, 2024 $0.0₉231
-19.23%
$231 $5
Feb 27, 2024 $0.0₉286
-48.00%
$286 $1
Feb 26, 2024 $0.0₉55
+0.00%
$550 $83
Feb 25, 2024 $0.0₉55
+0.00%
$550 $32
Feb 24, 2024 $0.0₉281
+0.00%
$281 $0
Feb 23, 2024 $0.0₉281
-47.96%
$281 $0
Feb 22, 2024 $0.0₉54
+7.78%
$540 $104
Feb 21, 2024 $0.0₉247
-11.15%
$247 $0
Feb 20, 2024 $0.0₉278
-3.47%
$278 $135