ShibaNFT Historical Data

SHIBANFT Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.0₁₀63
+0.00%
$63 $1
May 28, 2024 $0.0₁₀63
+0.00%
$63 $0
May 27, 2024 $0.0₁₀63
-1.53%
$63 $1
May 26, 2024 $0.0₁₀64
+6.64%
$64 $62
May 25, 2024 $0.0₁₀6
-14.29%
$60 $4
May 24, 2024 $0.0₁₀7
+0.00%
$70 $1,830
May 23, 2024 $0.0₁₀7
+55.56%
$70 $1,943
May 22, 2024 $0.0₁₀7
+89.19%
$70 $355
May 21, 2024 $0.0₁₀23
-50.00%
$23 $457
May 20, 2024 $0.0₁₀46
+0.00%
$46 $15
May 19, 2024 $0.0₁₀41
-8.89%
$41 $13
May 18, 2024 $0.0₁₀45
+0.00%
$45 $35
May 17, 2024 $0.0₁₀45
-2.17%
$45 $47
May 16, 2024 $0.0₁₀33
-41.07%
$33 $48
May 15, 2024 $0.0₁₀56
+24.44%
$56 $9
May 14, 2024 $0.0₁₀45
+0.00%
$45 $107
May 13, 2024 $0.0₁₀39
-15.22%
$39 $36
May 12, 2024 $0.0₁₀46
+43.75%
$46 $1
May 11, 2024 $0.0₁₀32
-34.69%
$32 $74
May 10, 2024 $0.0₁₀53
+15.22%
$53 $298
May 9, 2024 $0.0₁₀46
+17.95%
$46 $0
May 8, 2024 $0.0₁₀39
-13.33%
$39 $34
May 7, 2024 $0.0₁₀45
+60.71%
$45 $119
May 6, 2024 $0.0₁₀28
-44.00%
$28 $29
May 5, 2024 $0.0₁₀5
+25.00%
$50 $37
May 4, 2024 $0.0₁₀4
+2.56%
$40 $36
May 3, 2024 $0.0₁₀39
+77.27%
$39 $588
May 2, 2024 $0.0₉12
-9.09%
$120 $35
May 1, 2024 $0.0₉132
+2.33%
$132 $2
Apr 30, 2024 $0.0₉129
+0.78%
$129 $0
Apr 29, 2024 $0.0₉128
+14.29%
$128 $1
Apr 28, 2024 $0.0₉114
+0.00%
$114 $1
Apr 27, 2024 $0.0₉114
-3.41%
$114 $3
Apr 26, 2024 $0.0₉118
+21.67%
$118 $71
Apr 25, 2024 $0.0₁₀99
+1.02%
$99 $40
Apr 24, 2024 $0.0₁₀98
-25.76%
$98 $36
Apr 23, 2024 $0.0₉132
+36.08%
$132 $1
Apr 22, 2024 $0.0₁₀97
+0.00%
$97 $50
Apr 21, 2024 $0.0₁₀97
+11.49%
$97 $32
Apr 20, 2024 $0.0₁₀87
+0.00%
$87 $61
Apr 19, 2024 $0.0₁₀87
-20.18%
$87 $1,058
Apr 18, 2024 $0.0₉116
+16.00%
$116 $161
Apr 17, 2024 $0.0₉1
-1.96%
$100 $97
Apr 16, 2024 $0.0₉129
-0.11%
$129 $3
Apr 15, 2024 $0.0₉129
-0.66%
$129 $21
Apr 14, 2024 $0.0₉13
+0.78%
$130 $131
Apr 13, 2024 $0.0₉129
+2.38%
$129 $783
Apr 12, 2024 $0.0₉126
+14.55%
$126 $1,114
Apr 11, 2024 $0.0₉11
-21.43%
$110 $496
Apr 10, 2024 $0.0₉14
+50.54%
$140 $28