ShibaNFT Historical Data

SHIBANFT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.0₁₀7
+42.86%
$70 $0
Jul 17, 2024 $0.0₁₀49
-26.87%
$49 $4
Jul 16, 2024 $0.0₁₀67
+0.01%
$67 $0.0001
Jul 15, 2024 $0.0₁₀67
+0.00%
$67 $1
Jul 14, 2024 $0.0₁₀43
+0.00%
$-- $5
Jul 13, 2024 $0.0₁₀43
+7.50%
$43 $5
Jul 12, 2024 $0.0₁₀4
-4.76%
$40 $9
Jul 11, 2024 $0.0₁₀42
-39.13%
$42 $121
Jul 10, 2024 $0.0₁₀69
+1.47%
$69 $0
Jul 9, 2024 $0.0₁₀68
-1.45%
$68 $0
Jul 8, 2024 $0.0₁₀69
+56.82%
$69 $0
Jul 7, 2024 $0.0₁₀44
-36.23%
$44 $64
Jul 6, 2024 $0.0₁₀43
+0.00%
$43 $2
Jul 5, 2024 $0.0₁₀43
+0.00%
$43 $28
Jul 4, 2024 $0.0₁₀43
+19.44%
$43 $157
Jul 3, 2024 $0.0₁₀5
+11.11%
$50 $32
Jul 2, 2024 $0.0₁₀45
+25.00%
$45 $33
Jul 1, 2024 $0.0₁₀45
+0.00%
$45 $46
Jun 30, 2024 $0.0₁₀45
+0.00%
$45 $49
Jun 29, 2024 $0.0₁₀45
+0.00%
$45 $32
Jun 28, 2024 $0.0₁₀45
+0.00%
$45 $14
Jun 27, 2024 $0.0₁₀45
+50.00%
$45 $54
Jun 26, 2024 $0.0₁₀3
+0.00%
$30 $5
Jun 25, 2024 $0.0₁₀3
-55.88%
$30 $163
Jun 24, 2024 $0.0₁₀68
+0.00%
$68 $1
Jun 23, 2024 $0.0₁₀69
-1.43%
$69 $20
Jun 22, 2024 $0.0₁₀7
+27.27%
$70 $0
Jun 21, 2024 $0.0₁₀55
+5.77%
$55 $11
Jun 20, 2024 $0.0₁₀52
-26.76%
$52 $10
Jun 19, 2024 $0.0₁₀71
+1.43%
$71 $3
Jun 18, 2024 $0.0₁₀7
+22.81%
$70 $5
Jun 17, 2024 $0.0₁₀57
+54.05%
$57 $91
Jun 16, 2024 $0.0₁₀66
-4.35%
$66 $22
Jun 15, 2024 $0.0₁₀69
+56.82%
$69 $1
Jun 14, 2024 $0.0₁₀44
-35.29%
$44 $44
Jun 13, 2024 $0.0₁₀68
+6.25%
$68 $63
Jun 12, 2024 $0.0₁₀64
+48.84%
$64 $375
Jun 11, 2024 $0.0₁₀43
-12.24%
$43 $50
Jun 10, 2024 $0.0₁₀49
-30.00%
$49 $181
Jun 9, 2024 $0.0₁₀7
+27.27%
$70 $114
Jun 8, 2024 $0.0₁₀45
-28.57%
$45 $42
Jun 7, 2024 $0.0₁₀63
+0.00%
$63 $1
Jun 6, 2024 $0.0₁₀63
+0.00%
$63 $0.01
Jun 5, 2024 $0.0₁₀4
-31.03%
$40 $1,056
Jun 4, 2024 $0.0₁₀58
+5.45%
$58 $128
Jun 3, 2024 $0.0₁₀55
-26.67%
$55 $1
Jun 2, 2024 $0.0₁₀75
+38.89%
$75 $1
Jun 1, 2024 $0.0₁₀54
-14.29%
$54 $56
May 31, 2024 $0.0₁₀63
+125.00%
$63 $2
May 30, 2024 $0.0₁₀28
-55.56%
$28 $103