Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Ecosystem Token Historical Data

OPN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2025 $0.000428
-5.25%
$7.51 million $63,426
Mar 10, 2025 $0.000452
-11.31%
$7.93 million $62,274
Mar 9, 2025 $0.00051
-14.29%
$8.94 million $52,771
Mar 8, 2025 $0.000593
+11.27%
$10.39 million $65,601
Mar 7, 2025 $0.000534
-2.59%
$9.36 million $48,609
Mar 6, 2025 $0.000548
-10.90%
$9.6 million $44,293
Mar 5, 2025 $0.000614
+4.16%
$10.75 million $72,685
Mar 4, 2025 $0.000591
-15.53%
$10.34 million $83,945
Mar 3, 2025 $0.0007
-1.90%
$12.26 million $44,549
Mar 2, 2025 $0.000712
+6.84%
$12.46 million $52,350
Mar 1, 2025 $0.000669
-12.16%
$11.71 million $42,551
Feb 28, 2025 $0.000764
+11.41%
$13.37 million $40,902
Feb 27, 2025 $0.000685
-10.69%
$12 million $47,433
Feb 26, 2025 $0.000764
-2.34%
$13.37 million $53,963
Feb 25, 2025 $0.000782
-1.61%
$13.7 million $90,669
Feb 24, 2025 $0.000795
-15.25%
$13.92 million $66,368
Feb 23, 2025 $0.000939
+13.89%
$16.44 million $55,179
Feb 22, 2025 $0.000825
-6.11%
$14.42 million $54,857
Feb 21, 2025 $0.000843
+4.63%
$14.73 million $41,279
Feb 20, 2025 $0.000807
+4.52%
$14.1 million $46,573
Feb 19, 2025 $0.000772
+28.58%
$13.49 million $123,705
Feb 18, 2025 $0.0006
-4.89%
$10.49 million $47,492
Feb 17, 2025 $0.000631
-4.16%
$11.03 million $74,984
Feb 16, 2025 $0.000658
-6.28%
$11.5 million $53,250
Feb 15, 2025 $0.000702
+1.37%
$12.26 million $3,291
Feb 14, 2025 $0.00066
-3.45%
$11.52 million $53,747
Feb 13, 2025 $0.000683
+0.49%
$11.93 million $4,917
Feb 12, 2025 $0.00068
+3.78%
$11.87 million $52,641
Feb 11, 2025 $0.000655
-9.82%
$11.44 million $60,514
Feb 10, 2025 $0.000724
+15.51%
$12.64 million $49,753
Feb 9, 2025 $0.000627
-0.41%
$10.94 million $47,746
Feb 8, 2025 $0.000629
+1.02%
$10.98 million $47,561
Feb 7, 2025 $0.000623
-3.82%
$10.87 million $49,608
Feb 6, 2025 $0.000647
-13.95%
$11.29 million $49,901
Feb 5, 2025 $0.000752
-5.55%
$13.12 million $60,139
Feb 4, 2025 $0.000794
+7.41%
$13.85 million $57,428
Feb 3, 2025 $0.000739
+2.29%
$12.9 million $76,779
Feb 2, 2025 $0.000723
-13.47%
$12.61 million $83,461
Feb 1, 2025 $0.000835
-9.55%
$14.52 million $59,764
Jan 31, 2025 $0.000973
+5.71%
$16.92 million $88,166
Jan 30, 2025 $0.000882
+11.08%
$15.34 million $85,880
Jan 29, 2025 $0.000799
-1.87%
$13.9 million $64,923
Jan 28, 2025 $0.000814
-4.12%
$14.16 million $69,656
Jan 27, 2025 $0.000849
+10.04%
$14.77 million $110,167
Jan 26, 2025 $0.000772
-14.44%
$13.42 million $60,722
Jan 25, 2025 $0.000899
+16.39%
$15.56 million $62,671
Jan 24, 2025 $0.000773
-4.47%
$13.38 million $73,774
Jan 23, 2025 $0.000808
-9.42%
$13.98 million $73,226
Jan 22, 2025 $0.000892
+13.40%
$15.44 million $164,425
Jan 21, 2025 $0.000787
+6.71%
$13.61 million $72,458