Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Ecosystem Token Historical Data

OPN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2025 $0.000737
+7.53%
$12.76 million $73,929
Jan 19, 2025 $0.000686
+3.40%
$11.87 million $67,228
Jan 18, 2025 $0.000663
-18.57%
$11.48 million $76,799
Jan 17, 2025 $0.000808
+30.85%
$13.99 million $73,974
Jan 16, 2025 $0.000618
-17.22%
$10.69 million $56,084
Jan 15, 2025 $0.000746
+21.82%
$12.92 million $67,858
Jan 14, 2025 $0.000613
+3.08%
$10.6 million $62,253
Jan 13, 2025 $0.000591
-4.51%
$10.22 million $59,387
Jan 12, 2025 $0.00062
+1.40%
$10.74 million $61,773
Jan 11, 2025 $0.000616
-11.84%
$10.36 million $64,378
Jan 10, 2025 $0.000698
+6.56%
$11.75 million $67,945
Jan 9, 2025 $0.000657
-15.84%
$11.06 million $76,532
Jan 8, 2025 $0.000779
+10.27%
$13.1 million $60,044
Jan 7, 2025 $0.000702
-10.73%
$11.82 million $67,654
Jan 6, 2025 $0.000782
+0.79%
$13.15 million $66,131
Jan 5, 2025 $0.000776
-12.63%
$13.05 million $65,105
Jan 4, 2025 $0.000887
+0.82%
$14.92 million $69,637
Jan 3, 2025 $0.000878
+14.47%
$14.78 million $95,667
Jan 2, 2025 $0.000766
+9.61%
$12.89 million $72,314
Jan 1, 2025 $0.000699
+4.71%
$11.76 million $74,683
Dec 31, 2024 $0.00067
-3.02%
$11.28 million $56,297
Dec 30, 2024 $0.000693
-10.48%
$11.66 million $76,234
Dec 29, 2024 $0.000775
+13.44%
$13.05 million $69,735
Dec 28, 2024 $0.000683
-9.74%
$11.45 million $87,809
Dec 27, 2024 $0.000757
-4.80%
$12.69 million $69,622
Dec 26, 2024 $0.000794
+6.81%
$13.31 million $65,014
Dec 25, 2024 $0.000743
-5.86%
$12.46 million $80,002
Dec 24, 2024 $0.00079
+3.11%
$13.24 million $60,490
Dec 23, 2024 $0.00077
-0.83%
$12.91 million $75,083
Dec 22, 2024 $0.000777
-14.72%
$13.02 million $66,834
Dec 21, 2024 $0.000911
+3.54%
$15.21 million $76,317
Dec 20, 2024 $0.000881
+6.57%
$14.7 million $83,964
Dec 19, 2024 $0.000826
-18.17%
$13.8 million $70,954
Dec 18, 2024 $0.00101
-10.89%
$16.86 million $86,832
Dec 17, 2024 $0.00114
+10.35%
$18.95 million $102,885
Dec 16, 2024 $0.00103
-5.28%
$17.17 million $89,109
Dec 15, 2024 $0.00109
-10.37%
$18.13 million $97,787
Dec 14, 2024 $0.00121
+1.74%
$19.81 million $90,464
Dec 13, 2024 $0.00119
+7.00%
$19.47 million $77,329
Dec 12, 2024 $0.00111
+5.56%
$18.2 million $93,239
Dec 11, 2024 $0.00105
+0.09%
$17.24 million $144,862
Dec 10, 2024 $0.00105
-9.37%
$17.23 million $88,294
Dec 9, 2024 $0.00116
-11.64%
$19.01 million $72,501
Dec 8, 2024 $0.00131
-7.05%
$21.51 million $102,970
Dec 7, 2024 $0.00141
-3.01%
$22.54 million $79,200
Dec 6, 2024 $0.00145
+16.93%
$23.23 million $80,336
Dec 5, 2024 $0.00124
-10.80%
$19.86 million $111,310
Dec 4, 2024 $0.00139
+10.19%
$22.2 million $73,057
Dec 3, 2024 $0.00126
-7.05%
$20.14 million $98,903
Dec 2, 2024 $0.00136
-13.31%
$21.67 million $187,589