Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Ecosystem Token Historical Data

OPN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2025 $0.000474
+0.73%
$8.56 million $30,598
Apr 29, 2025 $0.000472
-13.67%
$8.52 million $27,968
Apr 28, 2025 $0.000544
-2.03%
$9.81 million $33,904
Apr 27, 2025 $0.000551
-3.84%
$9.94 million $32,778
Apr 26, 2025 $0.00057
+4.53%
$10.29 million $36,713
Apr 25, 2025 $0.000546
+17.25%
$9.85 million $40,790
Apr 24, 2025 $0.000464
-0.99%
$8.37 million $43,623
Apr 23, 2025 $0.000468
-7.11%
$8.45 million $32,304
Apr 22, 2025 $0.000504
+5.32%
$9.1 million $104,050
Apr 21, 2025 $0.00048
+6.91%
$8.67 million $104,365
Apr 20, 2025 $0.00045
-1.94%
$8.11 million $69,363
Apr 19, 2025 $0.000458
-0.43%
$8.08 million $85,608
Apr 18, 2025 $0.000461
-2.41%
$8.11 million $96,489
Apr 17, 2025 $0.000472
+7.32%
$8.32 million $67,049
Apr 16, 2025 $0.000441
-0.75%
$7.77 million $28,677
Apr 15, 2025 $0.000446
-12.38%
$7.86 million $43,539
Apr 14, 2025 $0.000509
+0.89%
$8.97 million $87,763
Apr 13, 2025 $0.000505
+0.04%
$8.9 million $85,453
Apr 12, 2025 $0.000505
+6.43%
$8.9 million $86,042
Apr 11, 2025 $0.000474
-4.19%
$8.36 million $59,545
Apr 10, 2025 $0.000495
-2.59%
$8.72 million $58,707
Apr 9, 2025 $0.000507
-0.71%
$8.94 million $55,713
Apr 8, 2025 $0.000499
+0.83%
$8.78 million $38,231
Apr 7, 2025 $0.000494
+2.25%
$8.71 million $31,187
Apr 6, 2025 $0.000484
-5.21%
$8.52 million $32,418
Apr 5, 2025 $0.000475
-12.73%
$8.36 million $37,447
Apr 4, 2025 $0.000545
+10.28%
$9.58 million $39,083
Apr 3, 2025 $0.000493
-1.58%
$8.66 million $36,406
Apr 2, 2025 $0.000501
-1.21%
$8.8 million $38,522
Apr 1, 2025 $0.000441
-0.28%
$7.75 million $35,475
Mar 31, 2025 $0.000442
+0.94%
$7.78 million $43,243
Mar 30, 2025 $0.000437
-9.70%
$7.69 million $30,098
Mar 29, 2025 $0.000484
+4.62%
$8.51 million $60,223
Mar 28, 2025 $0.000463
+3.71%
$8.13 million $32,897
Mar 27, 2025 $0.00044
-10.46%
$7.74 million $35,165
Mar 26, 2025 $0.000492
+11.69%
$8.65 million $33,812
Mar 25, 2025 $0.000439
-4.35%
$7.72 million $39,714
Mar 24, 2025 $0.000458
+2.46%
$8.06 million $40,313
Mar 23, 2025 $0.000447
-6.22%
$7.87 million $38,249
Mar 22, 2025 $0.000446
-14.22%
$7.83 million $36,222
Mar 21, 2025 $0.000518
+11.63%
$9.09 million $37,779
Mar 20, 2025 $0.000464
-16.86%
$8.14 million $42,050
Mar 19, 2025 $0.000558
+21.14%
$9.81 million $54,611
Mar 18, 2025 $0.000439
+14.24%
$7.72 million $62,873
Mar 17, 2025 $0.000387
-2.00%
$6.8 million $41,596
Mar 16, 2025 $0.000396
-12.47%
$6.96 million $35,504
Mar 15, 2025 $0.000455
-3.04%
$7.98 million $41,080
Mar 14, 2025 $0.000421
-11.09%
$7.38 million $35,696
Mar 13, 2025 $0.000471
-0.31%
$8.26 million $32,142
Mar 12, 2025 $0.000473
+10.13%
$8.29 million $40,982