Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arkadiko Finance Historical Data

DIKO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $0.0402
+6.63%
$3.06 million $1,138
Apr 21, 2025 $0.0377
+7.71%
$2.87 million $1,416
Apr 20, 2025 $0.035
+4.17%
$2.66 million $170
Apr 19, 2025 $0.0336
-3.17%
$2.55 million $25
Apr 18, 2025 $0.0347
+0.00%
$2.64 million $146
Apr 17, 2025 $0.0336
+0.00%
$-- $33
Apr 16, 2025 $0.0336
-1.18%
$2.55 million $232
Apr 15, 2025 $0.034
-2.86%
$2.58 million $19
Apr 14, 2025 $0.035
-2.78%
$2.66 million $29
Apr 13, 2025 $0.036
+1.41%
$2.74 million $246
Apr 12, 2025 $0.0355
+1.43%
$2.7 million $592
Apr 10, 2025 $0.0332
+0.00%
$2.52 million $122
Apr 9, 2025 $0.0332
+4.40%
$2.52 million $122
Apr 8, 2025 $0.0318
+0.00%
$2.42 million $328
Apr 7, 2025 $0.0318
-5.92%
$2.42 million $1,233
Apr 6, 2025 $0.0338
-4.52%
$2.57 million $262
Apr 5, 2025 $0.0351
+0.00%
$2.67 million $1
Apr 4, 2025 $0.0351
+3.24%
$2.67 million $296
Apr 3, 2025 $0.034
-3.13%
$2.58 million $120
Apr 2, 2025 $0.0351
-4.10%
$2.67 million $546
Apr 1, 2025 $0.0366
+5.17%
$2.78 million $14
Mar 31, 2025 $0.0348
-7.69%
$2.65 million $100
Mar 30, 2025 $0.0377
+0.27%
$2.87 million $18
Mar 29, 2025 $0.0376
-8.29%
$2.86 million $690
Mar 28, 2025 $0.041
+0.00%
$3.12 million $5
Mar 27, 2025 $0.041
+8.18%
$3.12 million $690
Mar 26, 2025 $0.0379
-2.57%
$2.88 million $2,401
Mar 25, 2025 $0.0389
+3.46%
$2.96 million $355
Mar 24, 2025 $0.0376
+3.58%
$2.86 million $366
Mar 23, 2025 $0.0363
+3.42%
$2.76 million $486
Mar 22, 2025 $0.0351
+5.09%
$2.67 million $280
Mar 21, 2025 $0.0332
-8.54%
$2.52 million $652
Mar 20, 2025 $0.0363
+2.83%
$2.76 million $36
Mar 19, 2025 $0.0353
+0.57%
$2.68 million $54
Mar 18, 2025 $0.0351
-7.39%
$2.67 million $2,558
Mar 17, 2025 $0.0379
-2.82%
$2.88 million $688
Mar 16, 2025 $0.039
+0.00%
$2.97 million $1
Mar 15, 2025 $0.039
+0.00%
$-- $269
Mar 14, 2025 $0.039
+6.27%
$2.97 million $674
Mar 13, 2025 $0.0367
+0.27%
$2.79 million $4
Mar 12, 2025 $0.0366
+0.00%
$2.78 million $4
Mar 11, 2025 $0.0366
-2.92%
$2.78 million $393
Mar 10, 2025 $0.0377
-5.04%
$2.87 million $702
Mar 9, 2025 $0.0397
-3.41%
$3.02 million $419
Mar 8, 2025 $0.0411
-3.52%
$3.12 million $319
Mar 7, 2025 $0.0426
+2.90%
$3.24 million $1,215
Mar 6, 2025 $0.0414
-2.36%
$3.15 million $1,251
Mar 5, 2025 $0.0428
+6.20%
$3.25 million $371
Mar 4, 2025 $0.0403
-1.71%
$3.06 million $1,376
Mar 3, 2025 $0.041
-5.96%
$3.12 million $476