Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arkadiko Finance Historical Data

DIKO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2025 $0.0245
-2.55%
$1.86 million $181,739
Jul 16, 2025 $0.0251
+0.44%
$1.91 million $109,676
Jul 15, 2025 $0.025
-0.08%
$1.9 million $75,088
Jul 14, 2025 $0.025
+3.04%
$1.9 million $48,931
Jul 13, 2025 $0.0243
+1.21%
$1.85 million $46,217
Jul 12, 2025 $0.024
-0.78%
$1.83 million $20,233
Jul 11, 2025 $0.0242
+2.93%
$1.84 million $43,333
Jul 10, 2025 $0.0236
+3.24%
$1.79 million $44,530
Jul 9, 2025 $0.0228
+1.33%
$1.74 million $19,766
Jul 8, 2025 $0.0225
+1.53%
$1.71 million $36,837
Jul 7, 2025 $0.0222
+0.41%
$1.69 million $41,309
Jul 6, 2025 $0.0221
-0.67%
$1.68 million $45,775
Jul 5, 2025 $0.0223
-0.89%
$1.69 million $45,210
Jul 4, 2025 $0.0225
-0.75%
$1.71 million $53,550
May 30, 2025 $0.0382
-7.51%
$-- $30
May 29, 2025 $0.0413
-0.96%
$3.14 million $218
May 28, 2025 $0.0417
-5.66%
$3.17 million $167
May 27, 2025 $0.0442
+0.00%
$3.36 million $44
May 26, 2025 $0.0438
+0.00%
$3.33 million $0
May 25, 2025 $0.0438
-1.13%
$3.33 million $199
May 24, 2025 $0.0443
-0.45%
$3.37 million $2
May 23, 2025 $0.0445
+0.00%
$3.38 million $0.001
May 22, 2025 $0.0445
+9.07%
$3.38 million $690
May 21, 2025 $0.0408
-2.16%
$3.1 million $37
May 20, 2025 $0.0417
+3.47%
$3.17 million $13
May 19, 2025 $0.0403
+0.00%
$3.06 million $25
May 18, 2025 $0.0403
+1.00%
$3.06 million $62
May 17, 2025 $0.0389
+0.00%
$-- $3
May 16, 2025 $0.0389
+1.30%
$2.96 million $3
May 15, 2025 $0.0384
-8.23%
$2.92 million $15
May 14, 2025 $0.0418
-0.43%
$3.18 million $2,602
May 13, 2025 $0.042
+1.04%
$3.19 million $3
May 12, 2025 $0.0416
-1.58%
$3.16 million $63
May 11, 2025 $0.0423
-0.89%
$3.21 million $760
May 10, 2025 $0.0426
+0.90%
$3.24 million $31
May 9, 2025 $0.0423
-3.04%
$3.21 million $1,963
May 8, 2025 $0.0436
+2.01%
$3.32 million $480
May 7, 2025 $0.0428
+0.08%
$3.25 million $185
May 5, 2025 $0.0443
+0.00%
$-- $42
May 4, 2025 $0.0443
+3.99%
$3.37 million $620
May 3, 2025 $0.0426
+0.00%
$3.24 million $122
May 1, 2025 $0.0434
+0.00%
$-- $26
Apr 30, 2025 $0.0434
+3.58%
$3.3 million $69
Apr 29, 2025 $0.0455
+0.00%
$3.46 million $89
Apr 28, 2025 $0.0455
-1.09%
$3.46 million $89
Apr 27, 2025 $0.046
+3.14%
$3.5 million $55
Apr 26, 2025 $0.0446
-4.90%
$3.39 million $328
Apr 25, 2025 $0.0469
-6.20%
$3.57 million $981
Apr 24, 2025 $0.0403
+0.00%
$-- $24
Apr 23, 2025 $0.0403
+0.25%
$3.06 million $26