Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arkadiko Finance Historical Data

DIKO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2026 $0.00314
-6.83%
$-- $71,434
Feb 18, 2026 $0.00337
-13.42%
$255,987 $100,438
Feb 17, 2026 $0.00389
+1.49%
$295,522 $99,893
Feb 16, 2026 $0.00383
-6.97%
$291,417 $100,208
Feb 15, 2026 $0.00412
+2.51%
$314,833 $99,757
Feb 14, 2026 $0.00401
-0.47%
$305,178 $100,239
Feb 13, 2026 $0.00403
+0.30%
$306,546 $99,847
Feb 12, 2026 $0.00402
-0.49%
$305,938 $100,079
Feb 11, 2026 $0.00405
-1.68%
$307,230 $99,512
Feb 10, 2026 $0.00412
-0.94%
$313,161 $101,771
Feb 9, 2026 $0.00416
-2.99%
$316,126 $100,002
Feb 8, 2026 $0.0043
-0.44%
$326,238 $105,368
Feb 7, 2026 $0.00432
-1.86%
$328,214 $94,291
Feb 6, 2026 $0.0044
+3.34%
$335,361 $99,877
Feb 5, 2026 $0.00427
+0.31%
$324,413 $100,961
Feb 4, 2026 $0.00425
+0.02%
$323,501 $100,086
Feb 3, 2026 $0.00425
+0.12%
$323,348 $101,696
Feb 2, 2026 $0.00425
+1.90%
$323,120 $100,371
Feb 1, 2026 $0.00417
+0.00%
$316,734 $99,829
Jan 31, 2026 $0.00417
+9.00%
$316,810 $100,222
Jan 30, 2026 $0.00382
+0.47%
$290,656 $100,309
Jan 16, 2026 $0.00505
+0.04%
$-- $100,248
Jan 15, 2026 $0.00504
-2.89%
$383,487 $100,250
Jan 14, 2026 $0.00519
+1.94%
$395,499 $100,282
Jan 13, 2026 $0.00509
+0.06%
$387,136 $101,810
Jan 12, 2026 $0.00509
-1.72%
$386,832 $100,425
Jan 11, 2026 $0.00519
-2.72%
$395,119 $100,199
Jan 10, 2026 $0.00533
+11.02%
$404,851 $100,060
Jan 9, 2026 $0.0048
+1.67%
$365,088 $100,292
Jan 8, 2026 $0.00472
-3.36%
$359,082 $102,400
Jan 7, 2026 $0.00489
-1.61%
$371,398 $100,079
Jan 6, 2026 $0.00496
-5.93%
$376,416 $101,255
Jan 5, 2026 $0.00528
-3.28%
$401,582 $100,344
Jan 4, 2026 $0.00545
+17.16%
$414,202 $100,043
Jan 3, 2026 $0.00465
+3.08%
$353,684 $100,498
Jan 2, 2026 $0.00452
-0.48%
$343,344 $99,637
Jan 1, 2026 $0.00454
+5.22%
$345,093 $100,297
Dec 31, 2025 $0.00432
-0.55%
$328,138 $99,959
Dec 30, 2025 $0.00432
-0.21%
$329,811 $101,172
Dec 29, 2025 $0.00435
+0.48%
$330,495 $100,118
Dec 28, 2025 $0.00431
+0.61%
$328,594 $99,721
Dec 27, 2025 $0.0042
-5.15%
$325,705 $99,860
Dec 26, 2025 $0.00443
+2.88%
$336,425 $100,218
Dec 25, 2025 $0.0043
+2.36%
$326,846 $99,752
Dec 24, 2025 $0.0042
-0.29%
$319,091 $99,945
Dec 23, 2025 $0.00421
-3.37%
$319,319 $102,137
Dec 22, 2025 $0.00437
-1.13%
$331,560 $100,066
Dec 21, 2025 $0.00447
+3.09%
$336,729 $99,689
Dec 20, 2025 $0.00434
+0.84%
$328,290 $100,214
Dec 19, 2025 $0.00429
+5.05%
$326,618 $79,426
Download