Bloom Energy xStock Historical Data

BEx
Download
Date Close Price change Market cap Trading volume
Today $208.56
-0.02%
$12.87 million $94,794
Yesterday $206.44
-1.62%
$12.72 million $263,000
Aug 30, 2026 $212.04
-0.91%
$12.9 million $7,552
Aug 29, 2026 $213.88
+1.75%
$13.21 million $24,109
Aug 28, 2026 $210.43
-2.33%
$12.98 million $268,953
Aug 27, 2026 $217.21
-4.45%
$13.34 million $824,011
Aug 26, 2026 $226.79
+4.03%
$14.09 million $1.33 million
Aug 25, 2026 $218.12
+4.63%
$13.36 million $1.48 million
Aug 24, 2026 $208.46
+4.38%
$12.83 million $496,290
Aug 23, 2026 $198.88
+0.65%
$12.33 million $16,432
Aug 22, 2026 $197.6
-1.70%
$12.2 million $37,847
Aug 21, 2026 $201.01
-0.52%
$12.41 million $204,702
Aug 20, 2026 $202.06
-2.98%
$12.47 million $94,425
Aug 19, 2026 $208.26
+0.85%
$12.79 million $56,467
Aug 18, 2026 $206.5
-11.95%
$12.75 million $35,582
Aug 17, 2026 $234.52
-0.82%
$14.48 million $68,746
Aug 16, 2026 $236.46
-0.30%
$14.48 million $367
Aug 15, 2026 $237.16
+2.38%
$14.64 million $4,506
Aug 14, 2026 $231.64
-2.07%
$14.3 million $93,607
Download