Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Energy xStock Historical Data

BEx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $208.46
+4.38%
$12.83 million $496,290
Aug 23, 2026 $198.88
+0.65%
$12.33 million $16,432
Aug 22, 2026 $197.6
-1.70%
$12.2 million $37,847
Aug 21, 2026 $201.01
-0.52%
$12.41 million $204,702
Aug 20, 2026 $202.06
-2.98%
$12.47 million $94,425
Aug 19, 2026 $208.26
+0.85%
$12.79 million $56,467
Aug 18, 2026 $206.5
-11.95%
$12.75 million $35,582
Aug 17, 2026 $234.52
-0.82%
$14.48 million $68,746
Aug 16, 2026 $236.46
-0.30%
$14.48 million $367
Aug 15, 2026 $237.16
+2.38%
$14.64 million $4,506
Aug 14, 2026 $231.64
-2.07%
$14.3 million $93,607
Download