Onyxcoin Historical Data

XCN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00364
-3.15%
$141.61 million $5.71 million
Jul 12, 2026 $0.00376
-0.65%
$146 million $7.93 million
Jul 11, 2026 $0.00379
-0.37%
$147.6 million $3.97 million
Jul 10, 2026 $0.0038
+0.02%
$149.75 million $10 million
Jul 9, 2026 $0.0038
+1.00%
$149.27 million $7.25 million
Jul 8, 2026 $0.00376
-1.25%
$146.03 million $12.47 million
Jul 7, 2026 $0.00381
-1.40%
$147.7 million $6.74 million
Jul 6, 2026 $0.00386
-1.97%
$149.7 million $8.56 million
Jul 5, 2026 $0.00394
-1.28%
$152.82 million $5.87 million
Jul 4, 2026 $0.00399
+1.82%
$152.54 million $5.06 million
Jul 3, 2026 $0.00392
+0.72%
$152.97 million $5.48 million
Jul 2, 2026 $0.00389
-0.20%
$151.09 million $7.82 million
Jul 1, 2026 $0.0039
+0.84%
$151.26 million $10.67 million
Jun 30, 2026 $0.00387
+2.17%
$149.16 million $6.86 million
Jun 29, 2026 $0.00379
+0.00%
$145.98 million $10.02 million
Jun 28, 2026 $0.00379
-3.36%
$145.96 million $6.19 million
Jun 27, 2026 $0.00392
+3.77%
$151.03 million $22.84 million
Jun 26, 2026 $0.00377
+3.82%
$145.55 million $5.62 million
Jun 25, 2026 $0.00364
-3.70%
$140.07 million $8.3 million
Jun 24, 2026 $0.00377
-1.64%
$145.42 million $6.81 million
Jun 23, 2026 $0.00384
-2.98%
$147.85 million $5.73 million
Jun 22, 2026 $0.00396
-0.57%
$152.45 million $8.08 million
Jun 21, 2026 $0.00398
-0.78%
$153.32 million $4.58 million
Jun 20, 2026 $0.00401
+1.00%
$154.52 million $4.65 million
Jun 19, 2026 $0.00397
-1.03%
$152.99 million $4.56 million
Jun 18, 2026 $0.004
-1.57%
$153.92 million $6.37 million
Jun 17, 2026 $0.00406
-1.77%
$156.38 million $9.04 million
Jun 16, 2026 $0.00413
-0.65%
$159.11 million $7.03 million
Jun 15, 2026 $0.00416
+2.02%
$160.16 million $12.94 million
Jun 14, 2026 $0.00408
+1.88%
$157.18 million $9.65 million
Jun 13, 2026 $0.004
+4.72%
$154.1 million $8.34 million
Jun 12, 2026 $0.00382
-0.90%
$147.14 million $6.25 million
Jun 11, 2026 $0.00386
+4.14%
$148.47 million $8.03 million
Jun 10, 2026 $0.0037
-3.17%
$142.57 million $7.09 million
Jun 9, 2026 $0.00382
-2.20%
$147.14 million $13.41 million
Jun 8, 2026 $0.00391
+2.89%
$150.45 million $11.75 million
Jun 7, 2026 $0.0038
+1.55%
$146.22 million $7.84 million
Jun 6, 2026 $0.00374
-3.63%
$143.96 million $6.25 million
Jun 5, 2026 $0.00388
-5.24%
$149.42 million $13.1 million
Jun 4, 2026 $0.0041
-3.01%
$157.67 million $12.7 million
Jun 3, 2026 $0.00422
-3.17%
$162.56 million $9.17 million
Jun 2, 2026 $0.00436
-2.37%
$166.89 million $10.03 million
Jun 1, 2026 $0.00447
-1.06%
$170.94 million $9.54 million
May 31, 2026 $0.00452
-0.40%
$172.31 million $5.07 million
May 30, 2026 $0.00454
+0.40%
$173.44 million $5.53 million
May 29, 2026 $0.00452
+0.04%
$172.96 million $5.78 million
May 28, 2026 $0.00451
-2.71%
$172.81 million $8.02 million
May 27, 2026 $0.00464
-2.22%
$177.52 million $6.12 million
May 26, 2026 $0.00474
-1.40%
$181.15 million $7.09 million
May 25, 2026 $0.00481
+0.49%
$183.63 million $4.67 million