Onyxcoin Historical Data

XCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00386
-0.71%
$ 151.23 million $ 8.68 million
Yesterday $ 0.00387
+2.17%
$ 149.16 million $ 6.86 million
Jun 29, 2026 $ 0.00379
+0.00%
$ 145.98 million $ 10.02 million
Jun 28, 2026 $ 0.00379
-3.36%
$ 145.96 million $ 6.19 million
Jun 27, 2026 $ 0.00392
+3.77%
$ 151.03 million $ 22.84 million
Jun 26, 2026 $ 0.00377
+3.82%
$ 145.55 million $ 5.62 million
Jun 25, 2026 $ 0.00364
-3.70%
$ 140.07 million $ 8.3 million
Jun 24, 2026 $ 0.00377
-1.64%
$ 145.42 million $ 6.81 million
Jun 23, 2026 $ 0.00384
-2.98%
$ 147.85 million $ 5.73 million
Jun 22, 2026 $ 0.00396
-0.57%
$ 152.45 million $ 8.08 million
Jun 21, 2026 $ 0.00398
-0.78%
$ 153.32 million $ 4.58 million
Jun 20, 2026 $ 0.00401
+1.00%
$ 154.52 million $ 4.65 million
Jun 19, 2026 $ 0.00397
-1.03%
$ 152.99 million $ 4.56 million
Jun 18, 2026 $ 0.004
-1.57%
$ 153.92 million $ 6.37 million
Jun 17, 2026 $ 0.00406
-1.77%
$ 156.38 million $ 9.04 million
Jun 16, 2026 $ 0.00413
-0.65%
$ 159.11 million $ 7.03 million
Jun 15, 2026 $ 0.00416
+2.02%
$ 160.16 million $ 12.94 million
Jun 14, 2026 $ 0.00408
+1.88%
$ 157.18 million $ 9.65 million
Jun 13, 2026 $ 0.004
+4.72%
$ 154.1 million $ 8.34 million
Jun 12, 2026 $ 0.00382
-0.90%
$ 147.14 million $ 6.25 million
Jun 11, 2026 $ 0.00386
+4.14%
$ 148.47 million $ 8.03 million
Jun 10, 2026 $ 0.0037
-3.17%
$ 142.57 million $ 7.09 million
Jun 9, 2026 $ 0.00382
-2.20%
$ 147.14 million $ 13.41 million
Jun 8, 2026 $ 0.00391
+2.89%
$ 150.45 million $ 11.75 million
Jun 7, 2026 $ 0.0038
+1.55%
$ 146.22 million $ 7.84 million
Jun 6, 2026 $ 0.00374
-3.63%
$ 143.96 million $ 6.25 million
Jun 5, 2026 $ 0.00388
-5.24%
$ 149.42 million $ 13.1 million
Jun 4, 2026 $ 0.0041
-3.01%
$ 157.67 million $ 12.7 million
Jun 3, 2026 $ 0.00422
-3.17%
$ 162.56 million $ 9.17 million
Jun 2, 2026 $ 0.00436
-2.37%
$ 166.89 million $ 10.03 million
Jun 1, 2026 $ 0.00447
-1.06%
$ 170.94 million $ 9.54 million
May 31, 2026 $ 0.00452
-0.40%
$ 172.31 million $ 5.07 million
May 30, 2026 $ 0.00454
+0.40%
$ 173.44 million $ 5.53 million
May 29, 2026 $ 0.00452
+0.04%
$ 172.96 million $ 5.78 million
May 28, 2026 $ 0.00451
-2.71%
$ 172.81 million $ 8.02 million
May 27, 2026 $ 0.00464
-2.22%
$ 177.52 million $ 6.12 million
May 26, 2026 $ 0.00474
-1.40%
$ 181.15 million $ 7.09 million
May 25, 2026 $ 0.00481
+0.49%
$ 183.63 million $ 4.67 million
May 24, 2026 $ 0.00478
-0.70%
$ 182.37 million $ 5.11 million
May 23, 2026 $ 0.00482
+1.23%
$ 184.16 million $ 6.65 million
May 22, 2026 $ 0.00476
-1.54%
$ 181.95 million $ 6.84 million
May 21, 2026 $ 0.00483
+0.87%
$ 184.8 million $ 6.09 million
May 20, 2026 $ 0.00479
+0.62%
$ 183.21 million $ 5.29 million
May 19, 2026 $ 0.00476
-1.55%
$ 181.82 million $ 4.75 million
May 18, 2026 $ 0.00484
+0.75%
$ 184.84 million $ 12.76 million
May 17, 2026 $ 0.00481
-0.61%
$ 183.09 million $ 4.55 million
May 16, 2026 $ 0.00484
-3.21%
$ 184.59 million $ 5.27 million
May 15, 2026 $ 0.005
-1.79%
$ 190.73 million $ 19.94 million
May 14, 2026 $ 0.00508
+1.54%
$ 194.03 million $ 7.13 million
May 13, 2026 $ 0.00501
-2.31%
$ 191.09 million $ 7.21 million
Download