Coinranking
Onyxcoin Futures
?
XCN
Close Price
?
$ 0.003997
Trading Volume
?
$ 1.85M
Funding Rate (avg)
?
-0.522%
Open Interest
?
$ 2.93M
BTC Dominance
?
56.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XCN / USDT MEXC Global | $ 0.00399 | -0.24% | $ 1.64 million | $ 148,598.70 | $ 0.00399 | Trade |
| 2 | XCN / USDT BingX | $ 0.00400 | -0.31% | $ 998,648.11 | $ 1.58 million | $ 0.00400 | Trade |
| 3 | XCN / USDT Gate.com | $ 0.00396 | -0.17% | $ 289,859.42 | $ 128,376.00 | $ 0.00396 | Trade |
Previous
Top Futures Exchanges for Onyxcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.28 billion | $ 32.40 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.72 billion | $ 9.77 billion | 624 | 538 | Trade |
| | 3 |
Bybit
| $ 7.64 billion | $ 10.25 billion | 382 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.37 billion | $ 11.10 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.29 billion | $ 6.04 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 450 | 436 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.77 billion | 214 | 200 | Trade |
| | 9 |
XT.COM
| $ 3.33 billion | $ 4.83 billion | 371 | 371 | Trade |
| | 10 |
BingX
| $ 3.05 billion | $ 4.57 billion | 485 | 438 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00383 | $ 0.0038 | $ 0.00386 | -0.26% | $ 1.74 million | $ 2.83 million |
| Jun 29, 2026 | $ 0.00379 | $ 0.00378 | $ 0.00383 | -0.29% | $ 1.75 million | $ 2.8 million |
| Jun 28, 2026 | $ 0.00389 | $ 0.00381 | $ 0.00379 | -0.25% | $ 1.74 million | $ 2.87 million |
| Jun 27, 2026 | $ 0.00378 | $ 0.0039 | $ 0.00389 | -0.50% | $ 2.33 million | $ 2.89 million |
| Jun 26, 2026 | $ 0.00363 | $ 0.00367 | $ 0.00378 | -0.18% | $ 1.72 million | $ 2.78 million |
| Jun 25, 2026 | $ 0.00379 | $ 0.00373 | $ 0.00363 | -0.14% | $ 1.73 million | $ 2.69 million |
| Jun 24, 2026 | $ 0.00384 | $ 0.00378 | $ 0.00379 | -0.027% | $ 1.67 million | $ 2.82 million |
| Jun 23, 2026 | $ 0.00393 | $ 0.00385 | $ 0.00384 | -0.074% | $ 1.69 million | $ 2.84 million |
| Jun 22, 2026 | $ 0.00396 | $ 0.00398 | $ 0.00393 | -0.12% | $ 1.51 million | $ 2.81 million |
| Jun 21, 2026 | $ 0.00401 | $ 0.00399 | $ 0.00396 | -0.11% | $ 1.09 million | $ 2.69 million |
| Jun 20, 2026 | $ 0.00395 | $ 0.00397 | $ 0.00401 | -0.054% | $ 1.13 million | $ 2.72 million |
| Jun 19, 2026 | $ 0.004 | $ 0.00396 | $ 0.00395 | 0.0091% | $ 1.12 million | $ 2.83 million |
| Jun 18, 2026 | $ 0.00406 | $ 0.00401 | $ 0.004 | -0.023% | $ 1.13 million | $ 2.89 million |
| Jun 17, 2026 | $ 0.0041 | $ 0.00409 | $ 0.00406 | 0.0092% | $ 1.21 million | $ 3.01 million |
| Jun 16, 2026 | $ 0.00403 | $ 0.00402 | $ 0.0041 | -0.094% | $ 1.14 million | $ 3.06 million |
| Jun 15, 2026 | $ 0.00411 | $ 0.00408 | $ 0.00403 | -0.12% | $ 1.18 million | $ 3.06 million |
| Jun 14, 2026 | $ 0.00403 | $ 0.00397 | $ 0.00411 | -0.15% | $ 1.23 million | $ 3.21 million |
| Jun 13, 2026 | $ 0.00382 | $ 0.00391 | $ 0.00403 | -0.091% | $ 1.23 million | $ 3.16 million |
| Jun 12, 2026 | $ 0.00386 | $ 0.00382 | $ 0.00382 | -0.16% | $ 1.14 million | $ 3.04 million |
| Jun 11, 2026 | $ 0.0037 | $ 0.00375 | $ 0.00386 | -0.31% | $ 1.14 million | $ 3.08 million |
Previous Next