Coinranking
Onyxcoin Futures
?
XCN
Close Price
?
$ 0.003688
Trading Volume
?
$ 1.12M
Funding Rate (avg)
?
-0.138%
Open Interest
?
$ 2.98M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XCN / USDT MEXC Global | $ 0.00369 | -0.074% | $ 1.94 million | $ 99,772.28 | $ 0.00369 | Trade |
| 2 | XCN / USDT BingX | $ 0.00369 | -0.065% | $ 832,439.67 | $ 977,137.75 | $ 0.00369 | Trade |
| 3 | XCN / USDT Gate.com | $ 0.00369 | -0.037% | $ 206,293.70 | $ 47,280.00 | $ 0.00369 | Trade |
Previous
Top Futures Exchanges for Onyxcoin
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00389 | $ 0.00387 | $ 0.00383 | 0.0092% | $ 1.14 million | $ 3.06 million |
| Jun 8, 2026 | $ 0.00378 | $ 0.00384 | $ 0.00389 | 0.00052% | $ 1.32 million | $ 3.14 million |
| Jun 7, 2026 | $ 0.00371 | $ 0.00377 | $ 0.00378 | -0.30% | $ 1.12 million | $ 3.11 million |
| Jun 6, 2026 | $ 0.00375 | $ 0.00369 | $ 0.00371 | -0.13% | $ 1.12 million | $ 3.23 million |
| Jun 5, 2026 | $ 0.00405 | $ 0.00385 | $ 0.00375 | -0.041% | $ 1.24 million | $ 3.42 million |
| Jun 4, 2026 | $ 0.00418 | $ 0.00404 | $ 0.00405 | -0.19% | $ 351,028 | $ 2.69 million |
| Jun 3, 2026 | $ 0.0043 | $ 0.00426 | $ 0.00418 | -0.23% | $ 152,929 | $ 2.32 million |
| Jun 2, 2026 | $ 0.00445 | $ 0.00439 | $ 0.0043 | -0.25% | $ 125,160 | $ 1.77 million |
| Jun 1, 2026 | $ 0.0045 | $ 0.00444 | $ 0.00445 | -0.073% | $ 116,685 | $ 1.87 million |
| May 31, 2026 | $ 0.00453 | $ 0.00451 | $ 0.0045 | -0.15% | $ 90,976 | $ 2.03 million |
| May 30, 2026 | $ 0.0045 | $ 0.00453 | $ 0.00453 | -0.38% | $ 120,947 | $ 2.05 million |
| May 29, 2026 | $ 0.0045 | $ 0.00448 | $ 0.0045 | -0.057% | $ 150,501 | $ 2.05 million |
| May 28, 2026 | $ 0.00462 | $ 0.00448 | $ 0.00449 | -0.27% | $ 180,177 | $ 2.06 million |
| May 27, 2026 | $ 0.0047 | $ 0.00467 | $ 0.00462 | -0.60% | $ 133,426 | $ 2.28 million |
| May 26, 2026 | $ 0.00479 | $ 0.00473 | $ 0.0047 | -0.27% | $ 100,918 | $ 2.46 million |
| May 25, 2026 | $ 0.00478 | $ 0.00477 | $ 0.00479 | -0.21% | $ 90,198 | $ 2.3 million |
| May 24, 2026 | $ 0.00481 | $ 0.00476 | $ 0.00478 | -0.42% | $ 104,659 | $ 2.31 million |
| May 23, 2026 | $ 0.00475 | $ 0.00474 | $ 0.00481 | -0.23% | $ 95,784 | $ 2.32 million |
| May 22, 2026 | $ 0.00482 | $ 0.00483 | $ 0.00475 | -0.22% | $ 80,744 | $ 2.32 million |
| May 21, 2026 | $ 0.00478 | $ 0.00479 | $ 0.00482 | -0.10% | $ 105,781 | $ 2.37 million |
Previous Next