Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $11.51
-6.77%
$11.31 million $72,727
Aug 18, 2025 $12.34
-5.11%
$12.27 million $78,975
Aug 17, 2025 $13
+1.93%
$12.92 million $75,875
Aug 16, 2025 $12.75
-0.42%
$12.68 million $80,341
Aug 15, 2025 $12.81
-13.83%
$12.73 million $58,933
Aug 14, 2025 $14.32
-10.52%
$14.23 million $158,211
Aug 13, 2025 $16.05
+0.56%
$15.96 million $85,090
Aug 12, 2025 $16.18
+6.73%
$16.09 million $326,062
Aug 11, 2025 $14.96
-5.08%
$14.87 million $378,824
Aug 10, 2025 $15.78
+19.05%
$15.69 million $537,004
Aug 9, 2025 $12.11
+11.21%
$12.04 million $383,848
Aug 8, 2025 $10.9
-7.42%
$10.83 million $273,186
Aug 7, 2025 $11.81
+4.62%
$11.74 million $203,730
Aug 6, 2025 $11.27
+11.87%
$11.2 million $188,412
Aug 5, 2025 $10.07
-4.37%
$10.01 million $251,388
Aug 4, 2025 $10.53
+0.20%
$10.46 million $68,834
Aug 3, 2025 $9.9
+16.61%
$10.44 million $307,238
Aug 2, 2025 $8.54
+1.50%
$8.44 million $261,393
Aug 1, 2025 $8.32
-15.40%
$8.36 million $241,909
Jul 31, 2025 $9.84
-9.39%
$9.78 million $427,770
Jul 30, 2025 $10.86
-3.58%
$10.79 million $296,498
Jul 29, 2025 $11.24
-2.35%
$11.17 million $224,450
Jul 28, 2025 $11.51
-9.87%
$11.44 million $313,033
Jul 27, 2025 $12.77
+13.37%
$12.69 million $301,682
Jul 26, 2025 $11.24
-8.17%
$11.17 million $275,212
Jul 25, 2025 $11.95
+9.22%
$11.88 million $176,513
Jul 24, 2025 $11.44
+4.68%
$11.38 million $90,988
Jul 23, 2025 $10.93
-5.88%
$10.87 million $495,586
Jul 22, 2025 $11.61
-16.01%
$11.55 million $758,366
Jul 21, 2025 $13.83
-14.77%
$13.75 million $720,141
Jul 20, 2025 $16.23
+2.63%
$16.13 million $538,420
Jul 19, 2025 $15.81
+1.72%
$15.72 million $463,842
Jul 18, 2025 $15.55
+11.58%
$15.45 million $617,730
Jul 17, 2025 $13.93
+30.94%
$13.85 million $634,040
Jul 16, 2025 $10.64
+2.25%
$10.57 million $335,082
Jul 15, 2025 $10.4
+2.83%
$10.34 million $333,830
Jul 14, 2025 $11.26
-4.89%
$11.19 million $479,934
Jul 13, 2025 $11.84
+36.06%
$11.77 million $498,485
Jul 12, 2025 $8.7
+27.49%
$8.65 million $380,719
Jul 11, 2025 $6.83
+18.35%
$6.79 million $229,089
Jul 10, 2025 $6.03
+3.63%
$5.99 million $79,874
Jul 9, 2025 $5.82
+3.40%
$5.78 million $213,206
Jul 8, 2025 $5.63
+4.73%
$5.6 million $62,525
Jul 7, 2025 $5.38
-12.18%
$5.35 million $32,417
Jul 6, 2025 $6.13
+12.74%
$6.09 million $106,219
Jul 5, 2025 $5.43
+2.65%
$5.4 million $116,444
Jul 4, 2025 $5.3
-13.10%
$5.26 million $109,870
Jul 3, 2025 $6.09
-2.14%
$6.06 million $116,095
Jul 2, 2025 $6.23
+10.54%
$6.19 million $126,890
Jul 1, 2025 $5.6
-7.38%
$5.6 million $68,666